조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.80 | +1.59 | +1.51% | 106.36 | 107.13 | 106.09 | 203,453 |
| 2026-06-17 | 105.21 | -1.95 | -1.82% | 107.06 | 107.59 | 104.92 | 210,706 |
| 2026-06-16 | 107.16 | -0.4600 | -0.43% | 107.82 | 108.58 | 106.85 | 167,253 |
| 2026-06-15 | 107.62 | -0.5700 | -0.53% | 108.93 | 109.20 | 107.42 | 166,533 |
| 2026-06-12 | 108.19 | +1.17 | +1.09% | 107.34 | 108.76 | 107.23 | 279,478 |
| 2026-06-11 | 107.02 | +1.90 | +1.81% | 105.86 | 107.10 | 105.24 | 260,355 |
| 2026-06-10 | 105.12 | -0.5700 | -0.54% | 105.54 | 106.79 | 105.12 | 220,740 |
| 2026-06-09 | 105.69 | +1.01 | +0.96% | 105.51 | 107.13 | 103.88 | 350,917 |
| 2026-06-08 | 104.68 | +0.7300 | +0.70% | 104.79 | 105.53 | 104.59 | 162,750 |
| 2026-06-05 | 103.95 | -1.74 | -1.65% | 105.36 | 105.50 | 103.55 | 151,682 |
| 2026-06-04 | 105.69 | +1.32 | +1.26% | 104.79 | 105.86 | 104.79 | 270,547 |
| 2026-06-03 | 104.37 | -1.25 | -1.18% | 105.32 | 105.32 | 104.29 | 314,982 |
| 2026-06-02 | 105.62 | +1.16 | +1.11% | 104.56 | 105.79 | 104.56 | 330,285 |
| 2026-06-01 | 104.46 | +0.0900 | +0.09% | 103.90 | 104.60 | 103.55 | 332,212 |
| 2026-05-29 | 104.37 | -0.8500 | -0.81% | 105.01 | 105.04 | 104.21 | 126,646 |
| 2026-05-28 | 105.22 | +0.2800 | +0.27% | 104.69 | 105.27 | 104.21 | 242,709 |
| 2026-05-27 | 104.94 | +0.3700 | +0.35% | 104.85 | 105.62 | 104.75 | 208,858 |
| 2026-05-26 | 104.57 | +1.21 | +1.17% | 103.97 | 104.74 | 103.95 | 429,292 |
| 2026-05-22 | 103.36 | +0.9100 | +0.89% | 102.92 | 103.49 | 102.58 | 246,352 |
| 2026-05-21 | 102.45 | +0.5100 | +0.50% | 101.35 | 102.73 | 100.51 | 204,481 |