조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 103.43 | +0.3900 | +0.38% | 103.34 | 103.67 | 102.67 | 151,169 |
| 2026-10-12 | 103.04 | +0.0400 | +0.04% | 102.94 | 103.39 | 102.78 | 167,195 |
| 2026-10-09 | 103.00 | -0.3100 | -0.30% | 103.52 | 103.52 | 102.89 | 228,882 |
| 2026-10-08 | 103.31 | +0.4300 | +0.42% | 102.46 | 103.35 | 101.98 | 211,427 |
| 2026-10-07 | 102.88 | -1.25 | -1.20% | 103.19 | 103.57 | 102.42 | 212,477 |
| 2026-10-06 | 104.13 | -0.2300 | -0.22% | 104.70 | 104.81 | 103.94 | 251,653 |
| 2026-10-05 | 104.36 | +0.3800 | +0.37% | 104.03 | 104.82 | 103.07 | 138,206 |
| 2026-10-02 | 103.98 | +0.9900 | +0.96% | 103.99 | 104.66 | 103.82 | 155,902 |
| 2026-10-01 | 102.99 | +0.8400 | +0.82% | 102.08 | 103.09 | 101.28 | 547,413 |
| 2026-09-30 | 102.15 | -0.6000 | -0.58% | 103.18 | 103.18 | 102.09 | 205,704 |
| 2026-09-29 | 102.75 | -0.3400 | -0.33% | 103.21 | 103.40 | 102.21 | 233,423 |
| 2026-09-28 | 103.09 | -0.9000 | -0.87% | 103.55 | 103.85 | 102.79 | 339,078 |
| 2026-09-25 | 103.99 | +0.4100 | +0.40% | 103.83 | 104.41 | 103.38 | 257,017 |
| 2026-09-24 | 103.58 | -0.3500 | -0.34% | 103.75 | 104.02 | 103.00 | 310,248 |
| 2026-09-23 | 103.93 | -1.13 | -1.08% | 104.79 | 104.79 | 103.84 | 250,334 |
| 2026-09-22 | 105.06 | +0.3900 | +0.37% | 105.48 | 105.93 | 104.87 | 215,182 |
| 2026-09-21 | 104.67 | -0.5700 | -0.54% | 105.30 | 105.30 | 104.51 | 134,190 |
| 2026-09-18 | 105.24 | -0.6100 | -0.58% | 105.49 | 105.49 | 104.69 | 93,817 |
| 2026-09-17 | 105.85 | -0.0900 | -0.08% | 107.09 | 107.09 | 105.85 | 194,011 |
| 2026-09-16 | 105.94 | -0.8600 | -0.81% | 106.85 | 107.24 | 105.01 | 307,104 |
State Street SPDR S&P 600 Small Cap Value ETF 게시판 0
글쓰기