조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.81 | +0.4900 | +1.43% | 34.97 | 35.88 | 34.18 | 9,685,096 |
| 2026-05-19 | 34.32 | +1.15 | +3.47% | 33.67 | 34.44 | 33.17 | 3,671,927 |
| 2026-05-18 | 33.17 | +0.5800 | +1.78% | 32.51 | 33.92 | 32.24 | 4,746,037 |
| 2026-05-15 | 32.59 | +1.22 | +3.89% | 32.00 | 32.75 | 31.66 | 3,705,903 |
| 2026-05-14 | 31.37 | +0.2000 | +0.64% | 31.53 | 31.72 | 30.91 | 2,244,303 |
| 2026-05-13 | 31.17 | -0.1800 | -0.57% | 31.28 | 31.44 | 30.39 | 3,351,933 |
| 2026-05-12 | 31.35 | +0.6800 | +2.22% | 30.91 | 31.61 | 30.47 | 3,810,084 |
| 2026-05-11 | 30.67 | +1.23 | +4.18% | 30.33 | 30.89 | 29.86 | 4,388,446 |
| 2026-05-08 | 29.44 | +0.3400 | +1.17% | 29.15 | 29.77 | 28.68 | 4,482,344 |
| 2026-05-07 | 29.10 | +0.5500 | +1.93% | 27.52 | 29.35 | 26.82 | 7,112,591 |
| 2026-05-06 | 28.55 | -2.66 | -8.52% | 29.52 | 29.99 | 28.52 | 6,430,315 |
| 2026-05-05 | 31.21 | -0.1700 | -0.54% | 31.19 | 31.29 | 30.74 | 3,361,015 |
| 2026-05-04 | 31.38 | +0.9100 | +2.99% | 30.66 | 31.50 | 30.35 | 2,658,956 |
| 2026-05-01 | 30.47 | -0.5600 | -1.80% | 30.25 | 30.69 | 29.47 | 3,125,023 |
| 2026-04-30 | 31.03 | -0.2000 | -0.64% | 30.50 | 31.21 | 30.19 | 3,551,419 |
| 2026-04-29 | 31.23 | +1.95 | +6.66% | 30.00 | 31.25 | 29.44 | 5,053,019 |
| 2026-04-28 | 29.28 | +0.1800 | +0.62% | 29.70 | 29.88 | 28.93 | 4,373,123 |
| 2026-04-27 | 29.10 | +0.3200 | +1.11% | 29.03 | 29.48 | 28.87 | 2,772,347 |
| 2026-04-24 | 28.78 | -0.5100 | -1.74% | 29.28 | 29.34 | 28.42 | 3,139,116 |
| 2026-04-23 | 29.29 | +0.2300 | +0.79% | 29.27 | 29.66 | 28.66 | 4,053,998 |