조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.14 | -0.9500 | -3.38% | 27.68 | 27.80 | 26.47 | 7,442,307 |
| 2026-06-17 | 28.09 | +0.0300 | +0.11% | 28.03 | 29.07 | 27.83 | 3,397,585 |
| 2026-06-16 | 28.06 | -0.4100 | -1.44% | 27.92 | 28.42 | 27.82 | 4,213,916 |
| 2026-06-15 | 28.47 | -2.68 | -8.60% | 29.22 | 29.69 | 28.40 | 6,119,178 |
| 2026-06-12 | 31.15 | -0.1300 | -0.42% | 30.31 | 32.08 | 30.17 | 4,396,168 |
| 2026-06-11 | 31.28 | -1.55 | -4.72% | 33.48 | 33.55 | 31.10 | 3,908,405 |
| 2026-06-10 | 32.83 | +1.75 | +5.63% | 31.30 | 33.37 | 31.30 | 3,612,832 |
| 2026-06-09 | 31.08 | -1.29 | -3.99% | 31.95 | 32.17 | 30.29 | 3,438,879 |
| 2026-06-08 | 32.37 | +0.1600 | +0.50% | 32.50 | 33.01 | 32.30 | 2,467,557 |
| 2026-06-05 | 32.21 | -1.75 | -5.15% | 33.93 | 34.15 | 32.19 | 3,229,589 |
| 2026-06-04 | 33.96 | -0.3300 | -0.96% | 33.49 | 34.36 | 33.25 | 3,658,942 |
| 2026-06-03 | 34.29 | +1.35 | +4.10% | 33.33 | 34.69 | 33.01 | 3,508,443 |
| 2026-06-02 | 32.94 | +0.2700 | +0.83% | 32.56 | 33.30 | 32.45 | 3,875,802 |
| 2026-06-01 | 32.67 | +1.96 | +6.38% | 31.85 | 33.23 | 31.64 | 3,369,346 |
| 2026-05-29 | 30.71 | -0.4500 | -1.44% | 31.13 | 31.20 | 30.06 | 4,321,129 |
| 2026-05-28 | 31.16 | +0.5300 | +1.73% | 31.16 | 31.45 | 30.64 | 3,212,735 |
| 2026-05-27 | 30.63 | -1.16 | -3.65% | 30.80 | 31.30 | 30.56 | 3,572,546 |
| 2026-05-26 | 31.79 | -1.98 | -5.86% | 32.94 | 33.32 | 31.75 | 4,384,452 |
| 2026-05-22 | 33.77 | +0.5200 | +1.56% | 33.64 | 34.06 | 33.05 | 3,030,582 |
| 2026-05-21 | 33.25 | -1.56 | -4.48% | 35.66 | 35.85 | 32.78 | 4,000,926 |