조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.54 | +0.8500 | +2.26% | 37.90 | 38.69 | 37.73 | 2,025,566 |
| 2026-10-12 | 37.69 | +0.6900 | +1.86% | 37.69 | 38.16 | 37.27 | 1,885,743 |
| 2026-10-09 | 37.00 | -0.0800 | -0.22% | 36.92 | 37.73 | 36.64 | 1,930,801 |
| 2026-10-08 | 37.08 | +1.83 | +5.19% | 36.64 | 37.35 | 36.35 | 4,383,077 |
| 2026-10-07 | 35.25 | +0.1500 | +0.43% | 35.46 | 35.88 | 34.68 | 2,349,573 |
| 2026-10-06 | 35.10 | +0.0500 | +0.14% | 34.90 | 35.34 | 34.46 | 2,337,594 |
| 2026-10-05 | 35.05 | -0.1900 | -0.54% | 35.27 | 35.82 | 34.49 | 2,430,822 |
| 2026-10-02 | 35.24 | +0.1800 | +0.51% | 34.23 | 35.35 | 34.13 | 2,020,013 |
| 2026-10-01 | 35.06 | +1.28 | +3.79% | 33.63 | 35.15 | 33.53 | 2,608,690 |
| 2026-09-30 | 33.78 | +0.6700 | +2.02% | 33.22 | 34.90 | 33.04 | 4,062,664 |
| 2026-09-29 | 33.11 | -0.4400 | -1.31% | 32.71 | 33.55 | 32.55 | 3,423,213 |
| 2026-09-28 | 33.55 | -0.3600 | -1.06% | 34.50 | 34.75 | 33.47 | 3,683,325 |
| 2026-09-25 | 33.91 | -1.19 | -3.39% | 34.40 | 34.86 | 33.59 | 3,055,697 |
| 2026-09-24 | 35.10 | +0.7900 | +2.30% | 34.83 | 35.64 | 34.50 | 3,992,466 |
| 2026-09-23 | 34.31 | +0.3900 | +1.15% | 34.43 | 35.24 | 33.94 | 3,526,799 |
| 2026-09-22 | 33.92 | -0.8300 | -2.39% | 34.18 | 34.90 | 33.86 | 4,213,427 |
| 2026-09-21 | 34.75 | -2.22 | -6.00% | 35.91 | 36.22 | 34.59 | 4,964,654 |
| 2026-09-18 | 36.97 | 0.00 | 0.00% | 36.87 | 37.32 | 36.47 | 7,493,917 |
| 2026-09-17 | 36.97 | -1.19 | -3.12% | 37.57 | 38.31 | 36.90 | 7,050,982 |
| 2026-09-16 | 38.16 | -3.13 | -7.58% | 39.99 | 40.21 | 37.96 | 5,834,628 |