조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.82 | +1.19 | +4.02% | 29.56 | 30.90 | 29.56 | 783,948 |
| 2026-05-19 | 29.63 | -0.2900 | -0.97% | 29.64 | 29.90 | 29.41 | 434,144 |
| 2026-05-18 | 29.92 | +0.2800 | +0.94% | 29.67 | 30.22 | 29.57 | 540,714 |
| 2026-05-15 | 29.64 | -1.12 | -3.64% | 30.68 | 31.02 | 29.42 | 669,334 |
| 2026-05-14 | 30.76 | -0.1500 | -0.49% | 31.33 | 31.57 | 30.73 | 941,899 |
| 2026-05-13 | 30.91 | -0.8400 | -2.65% | 31.64 | 31.72 | 30.83 | 385,926 |
| 2026-05-12 | 31.75 | -0.5800 | -1.79% | 32.42 | 32.42 | 31.59 | 469,268 |
| 2026-05-11 | 32.33 | -0.2300 | -0.71% | 32.59 | 32.88 | 32.21 | 354,579 |
| 2026-05-08 | 32.56 | -0.9200 | -2.75% | 33.60 | 33.60 | 32.54 | 774,508 |
| 2026-05-07 | 33.48 | +1.39 | +4.33% | 32.52 | 33.99 | 32.28 | 1,112,976 |
| 2026-05-06 | 32.09 | +1.09 | +3.52% | 31.58 | 32.40 | 31.25 | 798,272 |
| 2026-05-05 | 31.00 | +0.6200 | +2.04% | 30.60 | 31.14 | 30.30 | 673,467 |
| 2026-05-04 | 30.38 | -0.9600 | -3.06% | 31.00 | 31.12 | 30.01 | 643,571 |
| 2026-05-01 | 31.34 | -0.1400 | -0.44% | 31.49 | 31.65 | 31.01 | 677,978 |
| 2026-04-30 | 31.48 | -0.0800 | -0.25% | 31.52 | 31.65 | 31.14 | 861,011 |
| 2026-04-29 | 31.56 | -0.4900 | -1.53% | 31.87 | 32.27 | 31.35 | 544,671 |
| 2026-04-28 | 32.05 | +0.2600 | +0.82% | 31.94 | 32.12 | 31.49 | 542,312 |
| 2026-04-27 | 31.79 | -0.6700 | -2.06% | 32.19 | 32.79 | 31.73 | 631,063 |
| 2026-04-24 | 32.46 | -0.0300 | -0.09% | 32.41 | 32.72 | 31.75 | 410,344 |
| 2026-04-23 | 32.49 | +0.6400 | +2.01% | 31.93 | 32.52 | 31.57 | 596,299 |