조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.99 | +0.1600 | +0.49% | 33.16 | 33.48 | 32.88 | 687,945 |
| 2026-10-12 | 32.83 | 0.00 | 0.00% | 32.85 | 32.98 | 32.62 | 546,139 |
| 2026-10-09 | 32.83 | +0.1200 | +0.37% | 32.86 | 33.12 | 32.72 | 383,993 |
| 2026-10-08 | 32.71 | -0.1000 | -0.30% | 32.56 | 32.95 | 32.44 | 1,016,963 |
| 2026-10-07 | 32.81 | -0.3200 | -0.97% | 33.09 | 33.09 | 32.63 | 833,156 |
| 2026-10-06 | 33.13 | +0.6600 | +2.03% | 32.79 | 33.40 | 32.79 | 586,477 |
| 2026-10-05 | 32.47 | -0.0400 | -0.12% | 32.46 | 32.72 | 32.20 | 1,034,301 |
| 2026-10-02 | 32.51 | +0.2700 | +0.84% | 32.00 | 32.84 | 32.00 | 838,113 |
| 2026-10-01 | 32.24 | +0.0400 | +0.12% | 32.20 | 32.80 | 31.93 | 879,158 |
| 2026-09-30 | 32.20 | -0.1500 | -0.46% | 32.84 | 32.84 | 32.03 | 797,514 |
| 2026-09-29 | 32.35 | +1.15 | +3.69% | 31.21 | 32.52 | 31.06 | 1,279,093 |
| 2026-09-28 | 31.20 | -0.5300 | -1.67% | 31.64 | 31.94 | 31.06 | 773,264 |
| 2026-09-25 | 31.73 | +0.4800 | +1.54% | 31.28 | 31.80 | 31.06 | 462,678 |
| 2026-09-24 | 31.25 | -0.4300 | -1.36% | 31.82 | 32.07 | 31.19 | 585,169 |
| 2026-09-23 | 31.68 | -0.7600 | -2.34% | 32.02 | 32.28 | 31.68 | 1,038,337 |
| 2026-09-22 | 32.44 | -0.2200 | -0.67% | 32.88 | 33.00 | 32.35 | 705,844 |
| 2026-09-21 | 32.66 | +0.0900 | +0.28% | 32.57 | 32.84 | 32.31 | 627,238 |
| 2026-09-18 | 32.57 | -0.1100 | -0.34% | 32.56 | 33.02 | 32.38 | 1,206,332 |
| 2026-09-17 | 32.68 | +0.4200 | +1.30% | 32.63 | 32.76 | 32.22 | 488,890 |
| 2026-09-16 | 32.26 | +0.1700 | +0.53% | 32.05 | 32.84 | 32.03 | 1,184,181 |