조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.68 | +0.7700 | +2.41% | 32.30 | 32.84 | 31.97 | 840,722 |
| 2026-06-17 | 31.91 | -0.0400 | -0.13% | 31.76 | 32.17 | 31.51 | 656,532 |
| 2026-06-16 | 31.95 | -0.3000 | -0.93% | 32.44 | 32.58 | 31.85 | 370,444 |
| 2026-06-15 | 32.25 | +0.0100 | +0.03% | 32.39 | 32.66 | 31.99 | 516,632 |
| 2026-06-12 | 32.24 | -0.1700 | -0.52% | 32.35 | 32.86 | 32.08 | 424,143 |
| 2026-06-11 | 32.41 | -0.4800 | -1.46% | 33.05 | 33.39 | 32.20 | 754,883 |
| 2026-06-10 | 32.89 | +0.2400 | +0.74% | 32.60 | 33.25 | 32.59 | 1,027,181 |
| 2026-06-09 | 32.65 | +0.9800 | +3.09% | 32.00 | 32.93 | 31.95 | 622,703 |
| 2026-06-08 | 31.67 | +0.7600 | +2.46% | 31.02 | 31.68 | 30.90 | 570,237 |
| 2026-06-05 | 30.91 | +0.1500 | +0.49% | 30.49 | 31.16 | 30.48 | 987,869 |
| 2026-06-04 | 30.76 | +0.4800 | +1.59% | 30.87 | 30.98 | 30.38 | 854,921 |
| 2026-06-03 | 30.28 | -0.4300 | -1.40% | 30.44 | 31.01 | 30.23 | 613,435 |
| 2026-06-02 | 30.71 | +0.0300 | +0.10% | 30.34 | 30.77 | 30.20 | 534,448 |
| 2026-06-01 | 30.68 | -0.5700 | -1.82% | 30.90 | 31.22 | 30.61 | 489,208 |
| 2026-05-29 | 31.25 | -0.2800 | -0.89% | 31.17 | 31.49 | 30.78 | 1,185,147 |
| 2026-05-28 | 31.53 | +0.1900 | +0.61% | 31.54 | 32.09 | 31.18 | 749,046 |
| 2026-05-27 | 31.34 | +0.3100 | +1.00% | 31.24 | 31.48 | 30.99 | 812,035 |
| 2026-05-26 | 31.03 | +0.0500 | +0.16% | 31.03 | 31.26 | 30.92 | 506,341 |
| 2026-05-22 | 30.98 | +0.1100 | +0.36% | 30.93 | 31.02 | 30.56 | 573,121 |
| 2026-05-21 | 30.87 | +0.0500 | +0.16% | 30.48 | 30.99 | 29.92 | 561,945 |