iShares Large Cap Max Buffer Sep ETF (SMAX) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.67	+0.0350	+0.13%	27.68	27.68	27.64	126,410
2026-05-19	27.64	-0.0300	-0.11%	27.61	27.64	27.60	26,787
2026-05-18	27.67	+0.0102	+0.04%	27.66	27.67	27.62	6,302
2026-05-15	27.65	-0.0202	-0.07%	27.63	27.65	27.63	1,845
2026-05-14	27.68	+0.0348	+0.13%	27.65	27.69	27.65	1,013
2026-05-13	27.64	+0.0202	+0.07%	27.61	27.65	27.61	3,669
2026-05-12	27.62	-0.0150	-0.05%	27.63	27.64	27.60	1,804
2026-05-11	27.64	+0.0400	+0.14%	27.60	27.64	27.60	873
2026-05-08	27.60	0.00	0.00%	27.62	27.62	27.59	8,254
2026-05-07	27.60	+0.0149	+0.05%	27.59	27.60	27.56	3,042
2026-05-06	27.58	+0.0451	+0.16%	27.55	27.58	27.55	2,069
2026-05-05	27.54	+0.0450	+0.16%	27.50	27.54	27.50	1,341
2026-05-04	27.49	-0.0200	-0.07%	27.48	27.49	27.46	692
2026-05-01	27.51	-0.0100	-0.04%	27.50	27.51	27.50	196
2026-04-30	27.52	+0.0900	+0.33%	27.46	27.52	27.46	56,120
2026-04-29	27.43	-0.0048	-0.02%	27.41	27.43	27.40	976
2026-04-28	27.43	-0.0236	-0.09%	27.46	27.46	27.41	2,824
2026-04-27	27.46	+0.0184	+0.07%	27.43	27.46	27.43	1,171
2026-04-24	27.44	+0.0300	+0.11%	27.40	27.45	27.40	2,959
2026-04-23	27.41	0.00	0.00%	27.39	27.44	27.36	30,700