조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.67 | 0.00 | 0.00% | 28.71 | 28.71 | 28.64 | 17,627 |
| 2026-10-12 | 28.67 | +0.0100 | +0.03% | 28.67 | 28.68 | 28.62 | 58,386 |
| 2026-10-09 | 28.66 | +0.0200 | +0.07% | 28.59 | 28.69 | 28.59 | 46,457 |
| 2026-10-08 | 28.64 | -0.0100 | -0.03% | 28.62 | 28.65 | 28.61 | 32,224 |
| 2026-10-07 | 28.65 | -0.0200 | -0.07% | 28.60 | 28.66 | 28.58 | 56,092 |
| 2026-10-06 | 28.67 | +0.0550 | +0.19% | 28.68 | 28.68 | 28.63 | 126,885 |
| 2026-10-05 | 28.62 | +0.0550 | +0.19% | 28.65 | 28.65 | 28.56 | 161,184 |
| 2026-10-02 | 28.56 | +0.0200 | +0.07% | 28.73 | 28.73 | 28.55 | 183,791 |
| 2026-10-01 | 28.54 | +0.0600 | +0.21% | 28.49 | 28.58 | 28.45 | 854,286 |
| 2026-09-30 | 28.48 | +0.0500 | +0.18% | 28.39 | 28.48 | 28.39 | 111,145 |
| 2026-09-29 | 28.43 | 0.00 | 0.00% | 28.45 | 28.46 | 28.43 | 39,473 |
| 2026-09-28 | 28.43 | +0.0200 | +0.07% | 28.43 | 28.44 | 28.39 | 39,668 |
| 2026-09-25 | 28.41 | +0.0200 | +0.07% | 28.40 | 28.43 | 28.40 | 32,184 |
| 2026-09-24 | 28.39 | 0.00 | 0.00% | 28.43 | 28.44 | 28.38 | 12,142 |
| 2026-09-23 | 28.39 | -0.0099 | -0.03% | 28.38 | 28.39 | 28.37 | 10,157 |
| 2026-09-22 | 28.40 | +0.0399 | +0.14% | 28.36 | 28.41 | 28.36 | 2,328 |
| 2026-09-21 | 28.36 | -0.0250 | -0.09% | 28.39 | 28.43 | 28.36 | 47,934 |
| 2026-09-18 | 28.39 | +0.0201 | +0.07% | 28.38 | 28.39 | 28.36 | 7,575 |
| 2026-09-17 | 28.36 | +0.0442 | +0.16% | 28.33 | 28.39 | 28.33 | 7,559 |
| 2026-09-16 | 28.32 | -0.0043 | -0.02% | 28.35 | 28.35 | 28.32 | 9,407 |