조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 27.41 | +0.0605 | +0.22% | 27.39 | 27.41 | 27.39 | 5,466 |
| 2026-04-21 | 27.35 | -0.0205 | -0.07% | 27.39 | 27.39 | 27.35 | 2,158 |
| 2026-04-20 | 27.37 | -0.0200 | -0.07% | 27.37 | 27.38 | 27.36 | 7,201 |
| 2026-04-17 | 27.39 | +0.0700 | +0.26% | 27.36 | 27.40 | 27.36 | 1,535 |
| 2026-04-16 | 27.32 | +0.0150 | +0.05% | 27.30 | 27.34 | 27.29 | 1,675 |
| 2026-04-15 | 27.31 | +0.0497 | +0.18% | 27.26 | 27.31 | 27.26 | 36,860 |
