iShares Large Cap Max Buffer Sep ETF (SMAX) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	27.83	+0.0698	+0.25%	27.84	27.84	27.79	6,076
2026-06-17	27.77	-0.0550	-0.20%	27.80	27.80	27.77	2,890
2026-06-16	27.82	-0.0200	-0.07%	27.81	27.82	27.81	663
2026-06-15	27.84	+0.0900	+0.32%	27.81	27.84	27.81	1,703
2026-06-12	27.75	+0.0350	+0.13%	27.71	27.76	27.71	590
2026-06-11	27.72	+0.0752	+0.27%	27.68	27.72	27.68	560
2026-06-10	27.64	-0.0562	-0.20%	27.64	27.73	27.64	13,760
2026-06-09	27.70	-0.0388	-0.14%	27.77	27.80	27.56	4,359
2026-06-08	27.73	+0.0220	+0.08%	27.74	27.77	27.71	3,099
2026-06-05	27.71	-0.0870	-0.31%	27.76	27.76	27.66	2,046
2026-06-04	27.80	+0.0109	+0.04%	27.77	27.80	27.77	5,219
2026-06-03	27.79	-0.0261	-0.09%	27.84	27.84	27.75	81,944
2026-06-02	27.82	+0.0100	+0.04%	27.78	27.82	27.78	1,187
2026-06-01	27.81	+0.0051	+0.02%	27.83	27.84	27.80	3,728
2026-05-29	27.80	+0.0249	+0.09%	27.80	27.82	27.77	4,944
2026-05-28	27.78	+0.0300	+0.11%	27.74	27.79	27.74	2,646
2026-05-27	27.75	0.00	0.00%	27.76	27.76	27.72	20,706
2026-05-26	27.75	+0.0250	+0.09%	27.78	27.78	27.72	14,387
2026-05-22	27.72	+0.0200	+0.07%	27.70	27.75	27.69	103,411
2026-05-21	27.70	+0.0300	+0.11%	27.64	27.73	27.64	3,285