조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.24 | +0.0050 | +0.03% | 17.24 | 17.25 | 17.23 | 53,408 |
| 2026-05-19 | 17.24 | 0.00 | 0.00% | 17.22 | 17.24 | 17.21 | 89,641 |
| 2026-05-18 | 17.24 | +0.0150 | +0.09% | 17.22 | 17.24 | 17.22 | 71,566 |
| 2026-05-15 | 17.22 | -0.0400 | -0.23% | 17.22 | 17.24 | 17.21 | 33,937 |
| 2026-05-14 | 17.26 | +0.0050 | +0.03% | 17.25 | 17.26 | 17.24 | 32,075 |
| 2026-05-13 | 17.26 | +0.0050 | +0.03% | 17.25 | 17.26 | 17.25 | 73,750 |
| 2026-05-12 | 17.25 | -0.0100 | -0.06% | 17.26 | 17.27 | 17.25 | 40,920 |
| 2026-05-11 | 17.26 | -0.0250 | -0.14% | 17.27 | 17.28 | 17.26 | 46,015 |
| 2026-05-08 | 17.29 | +0.0150 | +0.09% | 17.29 | 17.29 | 17.27 | 41,554 |
| 2026-05-07 | 17.27 | +0.0050 | +0.03% | 17.26 | 17.28 | 17.25 | 61,401 |
| 2026-05-06 | 17.27 | +0.0100 | +0.06% | 17.26 | 17.27 | 17.25 | 61,871 |
| 2026-05-05 | 17.26 | 0.00 | 0.00% | 17.26 | 17.27 | 17.25 | 51,163 |
| 2026-05-04 | 17.26 | +0.0150 | +0.09% | 17.25 | 17.26 | 17.24 | 43,548 |
| 2026-05-01 | 17.24 | -0.0550 | -0.32% | 17.26 | 17.26 | 17.24 | 76,964 |
| 2026-04-30 | 17.30 | +0.0150 | +0.09% | 17.29 | 17.30 | 17.28 | 51,311 |
| 2026-04-29 | 17.28 | -0.0250 | -0.14% | 17.30 | 17.30 | 17.28 | 83,186 |
| 2026-04-28 | 17.31 | -0.0100 | -0.06% | 17.30 | 17.31 | 17.30 | 27,487 |
| 2026-04-27 | 17.32 | -0.0100 | -0.06% | 17.32 | 17.33 | 17.30 | 85,203 |
| 2026-04-24 | 17.33 | +0.0100 | +0.06% | 17.31 | 17.35 | 17.31 | 147,196 |
| 2026-04-23 | 17.32 | +0.0147 | +0.08% | 17.31 | 17.32 | 17.30 | 37,655 |