조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.30 | -0.0047 | -0.03% | 17.32 | 17.32 | 17.30 | 144,335 |
| 2026-04-21 | 17.31 | -0.0100 | -0.06% | 17.31 | 17.32 | 17.30 | 122,063 |
| 2026-04-20 | 17.32 | +0.0100 | +0.06% | 17.32 | 17.32 | 17.30 | 75,426 |
| 2026-04-17 | 17.31 | +0.0050 | +0.03% | 17.30 | 17.32 | 17.30 | 32,061 |
| 2026-04-16 | 17.30 | 0.00 | 0.00% | 17.31 | 17.31 | 17.29 | 91,090 |
| 2026-04-15 | 17.30 | -0.0100 | -0.06% | 17.30 | 17.31 | 17.29 | 56,177 |