조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.02 | +0.0450 | +0.27% | 16.97 | 17.03 | 16.97 | 445,761 |
| 2026-10-12 | 16.98 | +0.0050 | +0.03% | 16.97 | 16.98 | 16.94 | 296,047 |
| 2026-10-09 | 16.97 | +0.0500 | +0.30% | 16.94 | 16.98 | 16.93 | 263,888 |
| 2026-10-08 | 16.92 | +0.0200 | +0.12% | 16.93 | 16.93 | 16.88 | 269,662 |
| 2026-10-07 | 16.90 | -0.0300 | -0.18% | 16.93 | 16.93 | 16.85 | 2,273,955 |
| 2026-10-06 | 16.93 | 0.00 | 0.00% | 16.93 | 16.94 | 16.92 | 476,469 |
| 2026-10-05 | 16.93 | +0.0150 | +0.09% | 16.96 | 16.96 | 16.91 | 568,652 |
| 2026-10-02 | 16.92 | +0.0350 | +0.21% | 17.00 | 17.00 | 16.90 | 822,702 |
| 2026-10-01 | 16.88 | -0.0400 | -0.24% | 16.89 | 16.99 | 16.86 | 1,229,753 |
| 2026-09-30 | 16.92 | +0.0850 | +0.50% | 16.89 | 16.94 | 16.87 | 180,335 |
| 2026-09-29 | 16.84 | -0.0450 | -0.27% | 16.82 | 16.86 | 16.82 | 365,824 |
| 2026-09-28 | 16.88 | -0.0350 | -0.21% | 16.89 | 16.89 | 16.84 | 233,707 |
| 2026-09-25 | 16.92 | -0.0250 | -0.15% | 16.95 | 16.95 | 16.90 | 280,984 |
| 2026-09-24 | 16.94 | -0.0400 | -0.24% | 16.98 | 16.98 | 16.94 | 127,589 |
| 2026-09-23 | 16.98 | -0.0800 | -0.47% | 17.04 | 17.04 | 16.96 | 105,101 |
| 2026-09-22 | 17.06 | 0.00 | 0.00% | 17.07 | 17.07 | 17.03 | 142,961 |
| 2026-09-21 | 17.06 | -0.0050 | -0.03% | 17.08 | 17.08 | 17.05 | 138,596 |
| 2026-09-18 | 17.07 | -0.0250 | -0.15% | 17.09 | 17.09 | 17.06 | 123,851 |
| 2026-09-17 | 17.09 | +0.0450 | +0.26% | 17.14 | 17.14 | 17.08 | 152,402 |
| 2026-09-16 | 17.05 | -0.0250 | -0.15% | 17.07 | 17.09 | 17.04 | 166,769 |