조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.35 | +0.0100 | +0.06% | 17.35 | 17.35 | 17.33 | 59,023 |
| 2026-06-17 | 17.34 | -0.0150 | -0.09% | 17.33 | 17.35 | 17.33 | 41,404 |
| 2026-06-16 | 17.35 | +0.0100 | +0.06% | 17.34 | 17.36 | 17.34 | 106,843 |
| 2026-06-15 | 17.34 | +0.0150 | +0.09% | 17.33 | 17.34 | 17.33 | 59,891 |
| 2026-06-12 | 17.33 | 0.00 | 0.00% | 17.33 | 17.34 | 17.32 | 40,619 |
| 2026-06-11 | 17.33 | +0.0050 | +0.03% | 17.32 | 17.33 | 17.32 | 32,585 |
| 2026-06-10 | 17.32 | -0.0100 | -0.06% | 17.32 | 17.32 | 17.30 | 47,287 |
| 2026-06-09 | 17.33 | +0.0100 | +0.06% | 17.32 | 17.33 | 17.31 | 42,385 |
| 2026-06-08 | 17.32 | 0.00 | 0.00% | 17.33 | 17.33 | 17.31 | 40,080 |
| 2026-06-05 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.30 | 71,031 |
| 2026-06-04 | 17.32 | +0.0100 | +0.06% | 17.32 | 17.33 | 17.31 | 117,465 |
| 2026-06-03 | 17.31 | 0.00 | 0.00% | 17.29 | 17.32 | 17.29 | 86,698 |
| 2026-06-02 | 17.31 | +0.0250 | +0.14% | 17.31 | 17.31 | 17.29 | 86,333 |
| 2026-06-01 | 17.29 | -0.0200 | -0.12% | 17.28 | 17.29 | 17.27 | 124,904 |
| 2026-05-29 | 17.31 | +0.0050 | +0.03% | 17.30 | 17.33 | 17.30 | 51,534 |
| 2026-05-28 | 17.30 | +0.0150 | +0.09% | 17.29 | 17.31 | 17.29 | 37,534 |
| 2026-05-27 | 17.29 | +0.0050 | +0.03% | 17.27 | 17.30 | 17.27 | 44,784 |
| 2026-05-26 | 17.28 | +0.0350 | +0.20% | 17.28 | 17.28 | 17.27 | 35,862 |
| 2026-05-22 | 17.25 | +0.0050 | +0.03% | 17.25 | 17.25 | 17.23 | 22,549 |
| 2026-05-21 | 17.24 | 0.00 | 0.00% | 17.24 | 17.25 | 17.23 | 36,807 |