조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.44 | +0.3300 | +1.03% | 32.11 | 32.45 | 30.02 | 217,175 |
| 2026-05-19 | 32.11 | +0.2200 | +0.69% | 32.04 | 32.28 | 31.78 | 124,298 |
| 2026-05-18 | 31.89 | -0.2400 | -0.75% | 31.92 | 32.35 | 31.40 | 64,843 |
| 2026-05-15 | 32.13 | +0.8800 | +2.82% | 31.39 | 32.39 | 31.08 | 66,676 |
| 2026-05-14 | 31.25 | +0.9000 | +2.97% | 30.46 | 31.48 | 29.90 | 65,118 |
| 2026-05-13 | 30.35 | +0.7000 | +2.36% | 29.35 | 30.54 | 28.90 | 42,295 |
| 2026-05-12 | 29.65 | -0.1700 | -0.57% | 28.68 | 30.18 | 28.63 | 68,263 |
| 2026-05-11 | 29.82 | +0.0400 | +0.13% | 30.00 | 31.00 | 29.00 | 39,448 |
| 2026-05-08 | 29.78 | -0.6600 | -2.17% | 30.10 | 30.42 | 29.44 | 33,794 |
| 2026-05-07 | 30.44 | -0.7800 | -2.50% | 31.30 | 31.33 | 28.49 | 54,948 |
| 2026-05-06 | 31.22 | -0.6500 | -2.04% | 31.44 | 31.78 | 30.99 | 41,931 |
| 2026-05-05 | 31.87 | -0.1000 | -0.31% | 32.00 | 32.35 | 31.22 | 64,658 |
| 2026-05-04 | 31.97 | -0.2300 | -0.71% | 31.97 | 32.41 | 31.51 | 47,574 |
| 2026-05-01 | 32.20 | +0.5500 | +1.74% | 31.31 | 32.38 | 31.10 | 59,823 |
| 2026-04-30 | 31.65 | +0.8300 | +2.69% | 31.11 | 31.74 | 30.45 | 43,625 |
| 2026-04-29 | 30.82 | +0.0200 | +0.06% | 30.65 | 31.00 | 29.77 | 71,217 |
| 2026-04-28 | 30.80 | +0.8400 | +2.80% | 30.23 | 30.87 | 30.08 | 32,713 |
| 2026-04-27 | 29.96 | +0.2800 | +0.94% | 29.69 | 30.17 | 29.69 | 26,500 |
| 2026-04-24 | 29.68 | +0.0600 | +0.20% | 29.42 | 29.73 | 29.15 | 32,751 |
| 2026-04-23 | 29.62 | +0.5000 | +1.72% | 29.31 | 29.81 | 28.93 | 24,969 |