조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.82 | -0.1100 | -0.38% | 29.00 | 29.01 | 28.18 | 113,993 |
| 2026-06-17 | 28.93 | +0.3300 | +1.15% | 28.79 | 29.44 | 28.37 | 67,601 |
| 2026-06-16 | 28.60 | -0.3200 | -1.11% | 28.59 | 29.30 | 28.39 | 160,413 |
| 2026-06-15 | 28.92 | -0.9600 | -3.21% | 28.82 | 29.75 | 28.55 | 107,710 |
| 2026-06-12 | 29.88 | -0.0600 | -0.20% | 30.18 | 30.55 | 29.75 | 49,369 |
| 2026-06-11 | 29.94 | +0.1600 | +0.54% | 29.91 | 30.12 | 29.66 | 39,936 |
| 2026-06-10 | 29.78 | +0.4800 | +1.64% | 29.74 | 30.10 | 29.51 | 45,588 |
| 2026-06-09 | 29.30 | -0.2300 | -0.78% | 29.50 | 29.85 | 29.24 | 50,955 |
| 2026-06-08 | 29.53 | +0.3500 | +1.20% | 28.92 | 29.58 | 28.92 | 55,192 |
| 2026-06-05 | 29.18 | -0.8800 | -2.93% | 30.05 | 30.05 | 29.01 | 46,177 |
| 2026-06-04 | 30.06 | +0.8300 | +2.84% | 29.32 | 30.13 | 28.74 | 31,356 |
| 2026-06-03 | 29.23 | -0.5200 | -1.75% | 30.07 | 30.14 | 29.07 | 38,895 |
| 2026-06-02 | 29.75 | -0.0800 | -0.27% | 29.97 | 30.37 | 28.97 | 71,474 |
| 2026-06-01 | 29.83 | +3.18 | +11.93% | 28.56 | 30.55 | 28.53 | 191,355 |
| 2026-05-29 | 26.65 | -0.8600 | -3.13% | 27.51 | 27.61 | 26.13 | 89,617 |
| 2026-05-28 | 27.51 | -1.04 | -3.64% | 28.39 | 29.03 | 27.35 | 83,748 |
| 2026-05-27 | 28.55 | -2.41 | -7.78% | 30.59 | 30.59 | 28.51 | 54,549 |
| 2026-05-26 | 30.96 | +0.1000 | +0.32% | 30.67 | 31.35 | 30.26 | 72,883 |
| 2026-05-22 | 30.86 | -1.18 | -3.68% | 31.90 | 32.17 | 30.61 | 63,265 |
| 2026-05-21 | 32.04 | -0.4000 | -1.23% | 32.45 | 33.27 | 31.12 | 76,032 |