조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.29 | +0.1600 | +0.50% | 32.68 | 32.76 | 32.02 | 101,800 |
| 2026-10-12 | 32.13 | +0.1800 | +0.56% | 32.39 | 32.60 | 32.00 | 63,230 |
| 2026-10-09 | 31.95 | -0.7400 | -2.26% | 32.53 | 32.78 | 31.93 | 76,516 |
| 2026-10-08 | 32.69 | +0.4000 | +1.24% | 32.50 | 32.73 | 31.92 | 104,437 |
| 2026-10-07 | 32.29 | -0.8600 | -2.59% | 33.27 | 33.40 | 32.25 | 74,943 |
| 2026-10-06 | 33.15 | +1.08 | +3.37% | 32.00 | 33.46 | 32.00 | 188,573 |
| 2026-10-05 | 32.07 | +1.23 | +3.99% | 30.94 | 32.37 | 30.73 | 131,942 |
| 2026-10-02 | 30.84 | +0.2100 | +0.69% | 30.57 | 31.12 | 30.13 | 66,377 |
| 2026-10-01 | 30.63 | +0.4000 | +1.32% | 30.23 | 30.80 | 29.83 | 107,555 |
| 2026-09-30 | 30.23 | +0.0100 | +0.03% | 30.24 | 30.80 | 30.00 | 106,089 |
| 2026-09-29 | 30.22 | -0.4400 | -1.44% | 30.14 | 30.34 | 29.39 | 110,450 |
| 2026-09-28 | 30.66 | -0.1400 | -0.45% | 31.16 | 31.16 | 30.34 | 67,369 |
| 2026-09-25 | 30.80 | -0.3100 | -1.00% | 31.13 | 31.72 | 30.50 | 77,340 |
| 2026-09-24 | 31.11 | -0.2400 | -0.77% | 31.68 | 31.72 | 30.94 | 93,830 |
| 2026-09-23 | 31.35 | -0.3900 | -1.23% | 31.81 | 32.16 | 31.28 | 58,303 |
| 2026-09-22 | 31.74 | -0.1200 | -0.38% | 31.55 | 32.35 | 30.81 | 83,378 |
| 2026-09-21 | 31.86 | -0.6500 | -2.00% | 32.38 | 32.61 | 31.60 | 57,457 |
| 2026-09-18 | 32.51 | +0.0400 | +0.12% | 32.22 | 32.71 | 31.91 | 197,629 |
| 2026-09-17 | 32.47 | -0.2200 | -0.67% | 32.92 | 32.93 | 32.01 | 60,797 |
| 2026-09-16 | 32.69 | -1.04 | -3.08% | 33.43 | 33.94 | 32.40 | 63,716 |