Corgi SMCI 2x Daily ETF(SMCC) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 74 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	36.96	-1.63	-4.22%	36.96	36.96	36.96	46
2026-10-12	38.59	-3.81	-8.98%	38.59	38.59	38.59	178
2026-10-09	42.40	-1.95	-4.40%	42.40	42.40	42.40	262
2026-10-08	44.35	-5.02	-10.18%	44.35	44.35	44.35	59
2026-10-07	49.37	+3.26	+7.08%	49.37	49.37	49.37	69
2026-10-06	46.11	+0.5679	+1.25%	46.03	46.11	46.03	1,250
2026-10-05	45.54	-1.13	-2.43%	45.54	45.54	45.54	92
2026-10-02	46.67	+3.49	+8.09%	46.67	46.67	46.67	169
2026-10-01	43.18	+1.45	+3.47%	43.04	43.18	43.04	8,960
2026-09-30	41.73	+0.2863	+0.69%	41.73	41.73	41.73	161
2026-09-29	41.44	-1.73	-4.02%	42.57	42.57	41.44	128
2026-09-28	43.18	-3.15	-6.80%	43.18	43.18	43.18	100
2026-09-25	46.33	+3.24	+7.51%	46.84	46.84	46.33	400
2026-09-24	43.09	+0.3104	+0.73%	43.09	43.09	43.09	36
2026-09-23	42.78	-0.3059	-0.71%	44.01	44.01	42.29	1,769
2026-09-22	43.09	+0.7331	+1.73%	42.00	43.09	41.60	589
2026-09-21	42.35	+4.13	+10.80%	42.10	42.75	42.10	3,109
2026-09-18	38.22	-2.64	-6.45%	39.12	39.12	37.14	6,667
2026-09-17	40.86	+6.64	+19.40%	39.95	41.90	39.95	3,684
2026-09-16	34.22	+1.91	+5.90%	34.22	34.22	34.22	241

글쓰기는 로그인 후 이용해 주세요.