조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.39 | -0.8802 | -4.82% | 17.39 | 17.39 | 17.39 | 131 |
| 2026-07-17 | 18.27 | -0.4802 | -2.56% | 18.13 | 19.28 | 18.13 | 1,466 |
| 2026-07-16 | 18.75 | -3.74 | -16.62% | 20.50 | 20.50 | 18.75 | 946 |
| 2026-07-15 | 22.48 | -1.22 | -5.13% | 21.44 | 22.48 | 21.44 | 1,336 |
| 2026-07-14 | 23.70 | +0.0419 | +0.18% | 23.70 | 23.70 | 23.70 | 6 |
| 2026-07-13 | 23.66 | -1.24 | -4.98% | 23.28 | 23.66 | 23.28 | 198 |
| 2026-07-10 | 24.90 | +0.1071 | +0.43% | 24.90 | 24.90 | 24.90 | 10 |
| 2026-07-09 | 24.79 | +0.2990 | +1.22% | 24.79 | 24.79 | 24.79 | 9 |
| 2026-07-08 | 24.49 | +3.00 | +13.96% | 22.19 | 24.49 | 22.19 | 896 |
| 2026-07-07 | 21.49 | -1.51 | -6.56% | 20.65 | 21.61 | 20.65 | 1,323 |
| 2026-07-06 | 23.00 | +0.0307 | +0.13% | 23.90 | 23.90 | 23.00 | 1,020 |
| 2026-07-02 | 22.97 | -1.09 | -4.54% | 25.59 | 25.79 | 22.97 | 1,060 |
| 2026-07-01 | 24.06 | -2.97 | -10.99% | 25.19 | 25.19 | 24.06 | 1,606 |
| 2026-06-30 | 27.03 | - | - | 25.49 | 28.01 | 25.47 | 12,671 |