조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.31 | -2.11 | -6.12% | 33.66 | 33.75 | 32.31 | 1,213 |
| 2026-09-14 | 34.42 | -6.95 | -16.80% | 34.42 | 34.42 | 34.42 | 323 |
| 2026-09-11 | 41.37 | +5.00 | +13.74% | 39.52 | 41.37 | 39.52 | 519 |
| 2026-09-10 | 36.37 | -3.09 | -7.84% | 37.41 | 37.41 | 36.37 | 938 |
| 2026-09-09 | 39.46 | -2.88 | -6.81% | 39.67 | 39.67 | 39.46 | 1,437 |
| 2026-09-08 | 42.35 | +1.42 | +3.47% | 43.03 | 43.04 | 42.35 | 1,680 |
| 2026-09-04 | 40.93 | +3.38 | +9.01% | 40.54 | 40.93 | 40.54 | 441 |
| 2026-09-03 | 37.54 | +1.67 | +4.65% | 36.99 | 37.54 | 36.99 | 599 |
| 2026-09-02 | 35.87 | +0.5582 | +1.58% | 37.23 | 37.23 | 35.32 | 6,997 |
| 2026-09-01 | 35.32 | -1.26 | -3.45% | 34.32 | 35.32 | 34.32 | 495 |
| 2026-08-31 | 36.58 | +0.3962 | +1.10% | 36.77 | 36.86 | 36.58 | 661 |
| 2026-08-28 | 36.18 | -2.87 | -7.36% | 36.18 | 36.18 | 36.18 | 21 |
| 2026-08-27 | 39.06 | +2.12 | +5.73% | 40.00 | 40.00 | 38.27 | 1,185 |
| 2026-08-26 | 36.94 | -2.08 | -5.34% | 36.94 | 36.94 | 36.94 | 316 |
| 2026-08-25 | 39.02 | +5.98 | +18.08% | 39.02 | 39.02 | 39.02 | 52 |
| 2026-08-24 | 33.05 | -4.20 | -11.28% | 33.05 | 33.05 | 33.05 | 63 |
| 2026-08-21 | 37.25 | +1.52 | +4.26% | 37.25 | 37.25 | 37.25 | 11 |
| 2026-08-20 | 35.73 | -0.2892 | -0.80% | 36.74 | 36.74 | 35.68 | 1,158 |
| 2026-08-19 | 36.02 | -1.80 | -4.76% | 34.81 | 37.46 | 34.81 | 524 |
| 2026-08-18 | 37.82 | -2.56 | -6.34% | 36.70 | 38.17 | 35.91 | 9,370 |