조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.38 | -2.45 | -5.71% | 40.38 | 40.38 | 40.38 | 558 |
| 2026-08-14 | 42.83 | +1.13 | +2.72% | 41.56 | 42.83 | 41.32 | 1,062 |
| 2026-08-13 | 41.69 | +3.19 | +8.29% | 40.38 | 46.62 | 40.32 | 3,607 |
| 2026-08-12 | 38.50 | +10.64 | +38.19% | 36.80 | 38.85 | 36.22 | 2,778 |
| 2026-08-11 | 27.86 | +0.0427 | +0.15% | 27.86 | 27.86 | 27.86 | 592 |
| 2026-08-10 | 27.82 | +0.6413 | +2.36% | 30.39 | 30.39 | 27.82 | 2,524 |
| 2026-08-07 | 27.18 | +2.67 | +10.90% | 25.62 | 27.18 | 25.51 | 2,917 |
| 2026-08-06 | 24.50 | -1.63 | -6.22% | 26.56 | 27.26 | 24.50 | 1,052 |
| 2026-08-05 | 26.13 | -2.47 | -8.64% | 27.42 | 27.90 | 26.13 | 1,373 |
| 2026-08-04 | 28.60 | +5.09 | +21.63% | 27.75 | 28.60 | 27.72 | 2,753 |
| 2026-08-03 | 23.51 | +0.2145 | +0.92% | 22.62 | 23.51 | 22.62 | 214 |
| 2026-07-31 | 23.30 | +1.11 | +5.02% | 23.30 | 23.30 | 23.30 | 471 |
| 2026-07-30 | 22.19 | +2.94 | +15.28% | 21.86 | 22.19 | 21.86 | 168 |
| 2026-07-29 | 19.24 | -4.44 | -18.76% | 19.24 | 19.24 | 19.24 | 59 |
| 2026-07-28 | 23.69 | -2.54 | -9.69% | 22.25 | 23.69 | 22.25 | 1,217 |
| 2026-07-27 | 26.23 | -0.6300 | -2.35% | 26.32 | 26.32 | 25.03 | 1,948 |
| 2026-07-24 | 26.86 | -2.06 | -7.12% | 27.09 | 28.91 | 26.55 | 1,252 |
| 2026-07-23 | 28.92 | +1.20 | +4.33% | 28.24 | 29.13 | 28.24 | 933 |
| 2026-07-22 | 27.72 | +7.89 | +39.82% | 27.00 | 29.88 | 27.00 | 10,885 |
| 2026-07-21 | 19.83 | +2.44 | +14.04% | 19.65 | 19.83 | 19.65 | 1,076 |