조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.96 | -1.63 | -4.22% | 36.96 | 36.96 | 36.96 | 46 |
| 2026-10-12 | 38.59 | -3.81 | -8.98% | 38.59 | 38.59 | 38.59 | 178 |
| 2026-10-09 | 42.40 | -1.95 | -4.40% | 42.40 | 42.40 | 42.40 | 262 |
| 2026-10-08 | 44.35 | -5.02 | -10.18% | 44.35 | 44.35 | 44.35 | 59 |
| 2026-10-07 | 49.37 | +3.26 | +7.08% | 49.37 | 49.37 | 49.37 | 69 |
| 2026-10-06 | 46.11 | +0.5679 | +1.25% | 46.03 | 46.11 | 46.03 | 1,250 |
| 2026-10-05 | 45.54 | -1.13 | -2.43% | 45.54 | 45.54 | 45.54 | 92 |
| 2026-10-02 | 46.67 | +3.49 | +8.09% | 46.67 | 46.67 | 46.67 | 169 |
| 2026-10-01 | 43.18 | +1.45 | +3.47% | 43.04 | 43.18 | 43.04 | 8,960 |
| 2026-09-30 | 41.73 | +0.2863 | +0.69% | 41.73 | 41.73 | 41.73 | 161 |
| 2026-09-29 | 41.44 | -1.73 | -4.02% | 42.57 | 42.57 | 41.44 | 128 |
| 2026-09-28 | 43.18 | -3.15 | -6.80% | 43.18 | 43.18 | 43.18 | 100 |
| 2026-09-25 | 46.33 | +3.24 | +7.51% | 46.84 | 46.84 | 46.33 | 400 |
| 2026-09-24 | 43.09 | +0.3104 | +0.73% | 43.09 | 43.09 | 43.09 | 36 |
| 2026-09-23 | 42.78 | -0.3059 | -0.71% | 44.01 | 44.01 | 42.29 | 1,769 |
| 2026-09-22 | 43.09 | +0.7331 | +1.73% | 42.00 | 43.09 | 41.60 | 589 |
| 2026-09-21 | 42.35 | +4.13 | +10.80% | 42.10 | 42.75 | 42.10 | 3,109 |
| 2026-09-18 | 38.22 | -2.64 | -6.45% | 39.12 | 39.12 | 37.14 | 6,667 |
| 2026-09-17 | 40.86 | +6.64 | +19.40% | 39.95 | 41.90 | 39.95 | 3,684 |
| 2026-09-16 | 34.22 | +1.91 | +5.90% | 34.22 | 34.22 | 34.22 | 241 |