조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.46 | +2.90 | +9.49% | 31.09 | 33.96 | 30.87 | 37,797,545 |
| 2026-05-19 | 30.56 | -0.2900 | -0.94% | 30.27 | 31.35 | 29.47 | 23,166,924 |
| 2026-05-18 | 30.85 | -0.1900 | -0.61% | 31.22 | 31.30 | 29.52 | 26,671,792 |
| 2026-05-15 | 31.04 | -1.99 | -6.02% | 31.60 | 31.96 | 30.64 | 27,358,949 |
| 2026-05-14 | 33.03 | +1.03 | +3.22% | 32.02 | 33.81 | 31.52 | 32,397,638 |
| 2026-05-13 | 32.00 | -0.7900 | -2.41% | 32.90 | 33.01 | 31.78 | 25,441,554 |
| 2026-05-12 | 32.79 | -0.7300 | -2.18% | 33.04 | 33.48 | 31.24 | 35,190,084 |
| 2026-05-11 | 33.52 | -1.85 | -5.23% | 35.07 | 36.37 | 33.44 | 39,601,085 |
| 2026-05-08 | 35.37 | +1.75 | +5.21% | 33.33 | 35.64 | 32.30 | 50,774,248 |
| 2026-05-07 | 33.62 | -1.04 | -3.00% | 34.01 | 35.58 | 32.92 | 61,495,297 |
| 2026-05-06 | 34.66 | +6.83 | +24.54% | 31.44 | 34.71 | 31.12 | 127,295,696 |
| 2026-05-05 | 27.83 | -0.0900 | -0.32% | 28.25 | 28.29 | 27.42 | 55,291,270 |
| 2026-05-04 | 27.92 | +0.8300 | +3.06% | 27.49 | 28.50 | 27.34 | 29,340,519 |
| 2026-05-01 | 27.09 | -0.3100 | -1.13% | 27.64 | 28.30 | 26.88 | 25,043,923 |
| 2026-04-30 | 27.40 | +1.08 | +4.10% | 26.91 | 27.52 | 26.35 | 21,028,128 |
| 2026-04-29 | 26.32 | -0.9300 | -3.41% | 27.03 | 27.09 | 25.46 | 26,097,137 |
| 2026-04-28 | 27.25 | -0.6000 | -2.15% | 27.00 | 27.64 | 26.51 | 23,282,197 |
| 2026-04-27 | 27.85 | -1.23 | -4.23% | 28.83 | 29.49 | 27.46 | 28,746,051 |
| 2026-04-24 | 29.08 | +2.33 | +8.71% | 27.53 | 29.49 | 27.28 | 38,559,400 |
| 2026-04-23 | 26.75 | -2.43 | -8.33% | 26.50 | 27.60 | 26.06 | 46,874,199 |