조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.07 | -0.9100 | -2.28% | 38.66 | 39.49 | 38.49 | 25,223,112 |
| 2026-10-12 | 39.98 | -1.88 | -4.48% | 41.29 | 41.38 | 39.24 | 25,344,896 |
| 2026-10-09 | 41.86 | -0.9150 | -2.14% | 43.37 | 43.45 | 40.63 | 27,186,999 |
| 2026-10-08 | 42.77 | -2.17 | -4.83% | 44.03 | 44.33 | 41.87 | 38,837,045 |
| 2026-10-07 | 44.94 | +1.48 | +3.41% | 42.60 | 45.77 | 42.46 | 40,541,115 |
| 2026-10-06 | 43.46 | +0.2700 | +0.63% | 43.87 | 44.74 | 43.02 | 27,806,324 |
| 2026-10-05 | 43.19 | -0.5000 | -1.14% | 43.57 | 44.05 | 42.80 | 22,119,842 |
| 2026-10-02 | 43.69 | +1.77 | +4.22% | 42.78 | 44.59 | 42.28 | 44,497,408 |
| 2026-10-01 | 41.92 | +0.8500 | +2.07% | 40.89 | 42.02 | 40.13 | 26,504,279 |
| 2026-09-30 | 41.07 | +0.0500 | +0.12% | 42.17 | 42.68 | 40.47 | 31,947,842 |
| 2026-09-29 | 41.02 | -0.7600 | -1.82% | 42.60 | 42.69 | 40.86 | 25,272,936 |
| 2026-09-28 | 41.78 | -1.48 | -3.42% | 42.75 | 43.06 | 40.96 | 29,494,528 |
| 2026-09-25 | 43.26 | +1.75 | +4.22% | 42.00 | 43.76 | 41.90 | 49,323,237 |
| 2026-09-24 | 41.51 | +0.0700 | +0.17% | 40.44 | 42.28 | 39.85 | 34,885,557 |
| 2026-09-23 | 41.44 | -0.1000 | -0.24% | 42.27 | 42.70 | 40.79 | 40,871,514 |
| 2026-09-22 | 41.54 | +0.3400 | +0.83% | 41.26 | 41.74 | 40.45 | 30,249,834 |
| 2026-09-21 | 41.20 | +2.11 | +5.40% | 40.63 | 41.72 | 40.00 | 48,218,355 |
| 2026-09-18 | 39.09 | -1.26 | -3.12% | 40.20 | 40.41 | 38.32 | 48,079,259 |
| 2026-09-17 | 40.35 | +3.50 | +9.50% | 38.04 | 41.01 | 37.82 | 62,517,147 |
| 2026-09-16 | 36.85 | +1.21 | +3.40% | 35.95 | 37.12 | 35.36 | 31,390,538 |