조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.66 | +2.88 | +10.37% | 28.44 | 30.91 | 28.28 | 68,325,332 |
| 2026-06-17 | 27.78 | -1.44 | -4.93% | 29.77 | 29.84 | 27.71 | 53,631,218 |
| 2026-06-16 | 29.22 | -1.63 | -5.28% | 30.69 | 30.75 | 29.12 | 54,280,797 |
| 2026-06-15 | 30.85 | +0.3900 | +1.28% | 31.73 | 32.07 | 30.72 | 61,776,822 |
| 2026-06-12 | 30.46 | -1.51 | -4.72% | 30.76 | 31.81 | 29.45 | 84,854,716 |
| 2026-06-11 | 31.97 | +2.70 | +9.22% | 29.30 | 32.05 | 28.61 | 251,249,179 |
| 2026-06-10 | 29.27 | -11.37 | -27.98% | 35.60 | 36.51 | 29.14 | 191,345,438 |
| 2026-06-09 | 40.64 | -3.35 | -7.62% | 44.90 | 44.95 | 38.04 | 51,851,076 |
| 2026-06-08 | 43.99 | +2.35 | +5.64% | 43.81 | 44.74 | 42.18 | 31,631,051 |
| 2026-06-05 | 41.64 | -5.26 | -11.22% | 45.00 | 45.26 | 41.04 | 49,259,573 |
| 2026-06-04 | 46.90 | -0.5200 | -1.10% | 45.24 | 47.84 | 45.21 | 32,738,391 |
| 2026-06-03 | 47.42 | -2.75 | -5.48% | 49.47 | 50.02 | 45.66 | 51,041,858 |
| 2026-06-02 | 50.17 | +3.29 | +7.02% | 48.76 | 51.40 | 48.56 | 54,883,660 |
| 2026-06-01 | 46.88 | +0.7900 | +1.71% | 45.80 | 48.08 | 45.66 | 50,422,431 |
| 2026-05-29 | 46.09 | +4.79 | +11.60% | 44.50 | 48.34 | 44.17 | 93,235,112 |
| 2026-05-28 | 41.30 | +3.11 | +8.14% | 38.00 | 43.55 | 37.61 | 74,574,063 |
| 2026-05-27 | 38.19 | +1.09 | +2.94% | 38.29 | 38.82 | 36.76 | 35,757,991 |
| 2026-05-26 | 37.10 | +1.52 | +4.27% | 36.00 | 37.91 | 35.43 | 43,168,968 |
| 2026-05-22 | 35.58 | +2.12 | +6.34% | 33.80 | 35.94 | 33.68 | 39,440,978 |
| 2026-05-21 | 33.46 | 0.00 | 0.00% | 32.95 | 33.80 | 32.26 | 28,075,549 |