조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.58 | +3.46 | +19.08% | 18.75 | 22.13 | 18.52 | 118,968 |
| 2026-05-19 | 18.12 | -0.3432 | -1.86% | 17.59 | 19.00 | 16.89 | 67,575 |
| 2026-05-18 | 18.46 | -0.3086 | -1.64% | 18.80 | 18.83 | 16.89 | 83,792 |
| 2026-05-15 | 18.77 | -2.54 | -11.92% | 19.45 | 19.85 | 18.28 | 69,193 |
| 2026-05-14 | 21.31 | +1.27 | +6.33% | 20.01 | 22.27 | 19.50 | 123,770 |
| 2026-05-13 | 20.04 | -1.01 | -4.82% | 21.22 | 21.22 | 19.81 | 88,096 |
| 2026-05-12 | 21.06 | -0.9615 | -4.37% | 21.58 | 21.93 | 19.12 | 117,738 |
| 2026-05-11 | 22.02 | -2.63 | -10.67% | 24.29 | 25.97 | 22.00 | 144,209 |
| 2026-05-08 | 24.65 | +2.39 | +10.72% | 22.02 | 25.00 | 20.58 | 158,706 |
| 2026-05-07 | 22.26 | -1.52 | -6.39% | 23.13 | 25.03 | 21.44 | 315,633 |
| 2026-05-06 | 23.78 | +7.74 | +48.23% | 19.92 | 23.88 | 19.91 | 404,908 |
| 2026-05-05 | 16.04 | -0.0517 | -0.32% | 16.40 | 16.40 | 15.56 | 176,204 |
| 2026-05-04 | 16.10 | +0.8867 | +5.83% | 15.47 | 16.73 | 15.47 | 181,805 |
| 2026-05-01 | 15.21 | -0.3233 | -2.08% | 15.95 | 16.56 | 14.96 | 511,825 |
| 2026-04-30 | 15.53 | +1.13 | +7.87% | 15.07 | 15.70 | 14.43 | 14,247,202 |
| 2026-04-29 | 14.40 | -1.00 | -6.49% | 15.27 | 15.27 | 13.41 | 23,635,058 |
| 2026-04-28 | 15.40 | -0.7333 | -4.55% | 15.20 | 15.93 | 14.63 | 17,588,883 |
| 2026-04-27 | 16.13 | -1.47 | -8.33% | 17.33 | 18.13 | 15.67 | 29,645,586 |
| 2026-04-24 | 17.60 | +2.60 | +17.33% | 16.00 | 18.13 | 15.67 | 27,975,654 |
| 2026-04-23 | 15.00 | -3.07 | -16.97% | 14.73 | 16.13 | 14.25 | 37,897,405 |