조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.07 | +0.9333 | +5.45% | 17.80 | 18.43 | 17.67 | 23,525,438 |
| 2026-04-21 | 17.13 | -0.5333 | -3.02% | 18.13 | 19.07 | 17.13 | 30,823,188 |
| 2026-04-20 | 17.67 | +0.2667 | +1.53% | 16.87 | 17.80 | 16.37 | 21,709,846 |
| 2026-04-17 | 17.40 | +0.1333 | +0.77% | 18.00 | 18.07 | 16.97 | 19,217,994 |
| 2026-04-16 | 17.27 | +1.33 | +8.37% | 16.33 | 17.67 | 15.20 | 30,086,333 |
| 2026-04-15 | 15.93 | +0.0333 | +0.21% | 16.53 | 16.73 | 15.58 | 30,233,616 |