조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.94 | +2.41 | +20.87% | 12.10 | 14.12 | 12.00 | 322,257 |
| 2026-06-17 | 11.53 | -1.26 | -9.86% | 13.21 | 13.33 | 11.52 | 449,571 |
| 2026-06-16 | 12.79 | -1.51 | -10.58% | 14.23 | 14.23 | 12.75 | 267,334 |
| 2026-06-15 | 14.31 | +0.3225 | +2.31% | 15.19 | 15.47 | 14.27 | 354,574 |
| 2026-06-12 | 13.99 | -1.52 | -9.80% | 14.37 | 15.28 | 13.06 | 432,535 |
| 2026-06-11 | 15.51 | +2.37 | +18.07% | 13.03 | 15.53 | 12.56 | 768,251 |
| 2026-06-10 | 13.13 | -16.44 | -55.60% | 22.33 | 23.37 | 13.08 | 689,296 |
| 2026-06-09 | 29.58 | -5.40 | -15.44% | 36.60 | 36.60 | 25.63 | 154,159 |
| 2026-06-08 | 34.98 | +3.49 | +11.07% | 34.80 | 36.07 | 32.33 | 96,026 |
| 2026-06-05 | 31.49 | -9.13 | -22.48% | 37.07 | 37.42 | 30.55 | 143,705 |
| 2026-06-04 | 40.63 | -0.9200 | -2.21% | 38.25 | 42.24 | 37.88 | 120,545 |
| 2026-06-03 | 41.55 | -5.27 | -11.26% | 45.26 | 46.23 | 38.46 | 151,152 |
| 2026-06-02 | 46.82 | +5.69 | +13.84% | 44.28 | 48.71 | 44.07 | 172,812 |
| 2026-06-01 | 41.13 | +1.35 | +3.39% | 39.38 | 43.00 | 39.13 | 153,494 |
| 2026-05-29 | 39.78 | +7.56 | +23.48% | 37.20 | 43.19 | 36.83 | 309,252 |
| 2026-05-28 | 32.22 | +4.51 | +16.29% | 27.58 | 35.50 | 26.94 | 267,572 |
| 2026-05-27 | 27.70 | +1.50 | +5.72% | 28.26 | 28.51 | 25.75 | 151,785 |
| 2026-05-26 | 26.20 | +2.06 | +8.55% | 25.04 | 27.33 | 24.00 | 117,770 |
| 2026-05-22 | 24.14 | +2.66 | +12.41% | 21.99 | 24.58 | 21.85 | 172,178 |
| 2026-05-21 | 21.48 | -0.1019 | -0.47% | 20.73 | 21.87 | 19.97 | 94,858 |