조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.16 | -0.7900 | -4.40% | 16.67 | 17.47 | 16.62 | 261,255 |
| 2026-10-12 | 17.95 | -1.78 | -9.02% | 19.17 | 19.17 | 17.25 | 417,667 |
| 2026-10-09 | 19.73 | -0.9100 | -4.41% | 21.12 | 21.13 | 18.53 | 320,889 |
| 2026-10-08 | 20.64 | -2.19 | -9.59% | 21.92 | 22.14 | 19.74 | 470,785 |
| 2026-10-07 | 22.83 | +1.41 | +6.59% | 20.50 | 23.55 | 20.40 | 370,873 |
| 2026-10-06 | 21.42 | +0.3024 | +1.43% | 21.81 | 22.65 | 21.00 | 428,654 |
| 2026-10-05 | 21.12 | -0.5045 | -2.33% | 21.47 | 21.98 | 20.77 | 248,848 |
| 2026-10-02 | 21.62 | +1.63 | +8.15% | 20.80 | 22.49 | 20.34 | 538,175 |
| 2026-10-01 | 19.99 | +0.7800 | +4.06% | 19.06 | 20.07 | 18.32 | 412,711 |
| 2026-09-30 | 19.21 | +0.0100 | +0.05% | 20.25 | 20.70 | 18.65 | 844,864 |
| 2026-09-29 | 19.20 | -0.7000 | -3.52% | 20.68 | 20.76 | 19.04 | 564,712 |
| 2026-09-28 | 19.90 | -1.47 | -6.88% | 20.86 | 21.06 | 19.13 | 465,192 |
| 2026-09-25 | 21.37 | +1.60 | +8.07% | 20.21 | 21.82 | 20.21 | 827,797 |
| 2026-09-24 | 19.77 | +0.0636 | +0.32% | 18.68 | 20.46 | 18.18 | 783,212 |
| 2026-09-23 | 19.71 | -0.1272 | -0.64% | 20.60 | 20.87 | 19.11 | 486,328 |
| 2026-09-22 | 19.84 | +0.3285 | +1.68% | 19.61 | 19.97 | 18.78 | 478,261 |
| 2026-09-21 | 19.51 | +1.91 | +10.84% | 19.01 | 19.95 | 18.45 | 781,529 |
| 2026-09-18 | 17.60 | -1.18 | -6.28% | 18.73 | 18.79 | 16.91 | 729,212 |
| 2026-09-17 | 18.78 | +3.04 | +19.31% | 16.87 | 19.36 | 16.67 | 842,407 |
| 2026-09-16 | 15.74 | +0.9201 | +6.21% | 14.93 | 16.03 | 14.59 | 478,954 |
GraniteShares 2x Long SMCI Daily ETF 게시판 0
글쓰기