조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.93 | +2.54 | +18.97% | 13.81 | 16.31 | 13.66 | 2,522,769 |
| 2026-05-19 | 13.39 | -0.2800 | -2.05% | 13.10 | 14.07 | 12.43 | 1,131,252 |
| 2026-05-18 | 13.67 | -0.1900 | -1.37% | 14.00 | 14.02 | 12.46 | 1,566,385 |
| 2026-05-15 | 13.86 | -1.89 | -12.00% | 14.45 | 14.66 | 13.46 | 1,873,677 |
| 2026-05-14 | 15.75 | +0.9400 | +6.35% | 14.81 | 16.49 | 14.40 | 2,829,602 |
| 2026-05-13 | 14.81 | -0.7900 | -5.06% | 15.71 | 15.74 | 14.63 | 1,899,719 |
| 2026-05-12 | 15.60 | -0.7400 | -4.53% | 15.89 | 16.24 | 14.10 | 2,320,305 |
| 2026-05-11 | 16.34 | -1.93 | -10.56% | 17.99 | 19.26 | 16.27 | 3,335,807 |
| 2026-05-08 | 18.27 | +1.67 | +10.06% | 16.26 | 18.50 | 15.25 | 3,580,340 |
| 2026-05-07 | 16.60 | -1.02 | -5.79% | 16.99 | 18.53 | 15.85 | 5,339,086 |
| 2026-05-06 | 17.62 | +5.77 | +48.69% | 14.93 | 17.67 | 14.60 | 9,493,981 |
| 2026-05-05 | 11.85 | -0.0500 | -0.42% | 12.21 | 12.21 | 11.49 | 5,129,497 |
| 2026-05-04 | 11.90 | +0.6800 | +6.06% | 11.57 | 12.39 | 11.44 | 2,336,804 |
| 2026-05-01 | 11.22 | -0.2900 | -2.52% | 11.68 | 12.25 | 11.05 | 2,349,699 |
| 2026-04-30 | 11.51 | +0.8600 | +8.08% | 11.15 | 11.61 | 10.68 | 2,050,055 |
| 2026-04-29 | 10.65 | -0.8200 | -7.15% | 11.28 | 11.28 | 9.95 | 3,349,658 |
| 2026-04-28 | 11.47 | -0.5400 | -4.50% | 11.25 | 11.81 | 10.85 | 2,554,901 |
| 2026-04-27 | 12.01 | -1.08 | -8.25% | 12.88 | 13.46 | 11.65 | 2,937,056 |
| 2026-04-24 | 13.09 | +1.91 | +17.08% | 11.83 | 13.46 | 11.61 | 4,645,431 |
| 2026-04-23 | 11.18 | -2.27 | -16.88% | 10.99 | 11.99 | 10.58 | 5,784,770 |