조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.18 | +1.70 | +20.05% | 8.81 | 10.34 | 8.73 | 8,418,636 |
| 2026-06-17 | 8.48 | -0.9400 | -9.98% | 9.71 | 9.76 | 8.43 | 6,376,919 |
| 2026-06-16 | 9.42 | -1.10 | -10.46% | 10.43 | 10.43 | 9.31 | 5,930,609 |
| 2026-06-15 | 10.52 | +0.2600 | +2.53% | 11.09 | 11.34 | 10.43 | 6,127,572 |
| 2026-06-12 | 10.26 | -1.08 | -9.52% | 10.58 | 11.23 | 9.56 | 8,270,290 |
| 2026-06-11 | 11.34 | +1.68 | +17.39% | 9.60 | 11.40 | 9.18 | 17,844,373 |
| 2026-06-10 | 9.66 | -12.15 | -55.71% | 16.42 | 17.40 | 9.60 | 12,403,303 |
| 2026-06-09 | 21.81 | -3.97 | -15.40% | 26.83 | 26.84 | 18.80 | 3,517,690 |
| 2026-06-08 | 25.78 | +2.56 | +11.02% | 25.60 | 26.60 | 23.79 | 2,134,717 |
| 2026-06-05 | 23.22 | -6.73 | -22.47% | 27.32 | 27.60 | 22.45 | 1,951,376 |
| 2026-06-04 | 29.95 | -0.7500 | -2.44% | 27.74 | 31.20 | 27.74 | 1,675,180 |
| 2026-06-03 | 30.70 | -3.75 | -10.89% | 33.55 | 34.24 | 28.28 | 2,411,461 |
| 2026-06-02 | 34.45 | +4.20 | +13.88% | 32.66 | 36.02 | 32.42 | 3,194,258 |
| 2026-06-01 | 30.25 | +0.9400 | +3.21% | 28.76 | 31.75 | 28.76 | 2,937,414 |
| 2026-05-29 | 29.31 | +5.50 | +23.10% | 27.33 | 31.87 | 27.11 | 5,006,142 |
| 2026-05-28 | 23.81 | +3.31 | +16.15% | 20.30 | 26.22 | 19.86 | 5,011,329 |
| 2026-05-27 | 20.50 | +1.12 | +5.78% | 20.67 | 21.10 | 19.01 | 2,135,000 |
| 2026-05-26 | 19.38 | +1.50 | +8.39% | 18.35 | 20.18 | 17.71 | 2,754,199 |
| 2026-05-22 | 17.88 | +1.98 | +12.45% | 16.20 | 18.20 | 16.08 | 2,201,733 |
| 2026-05-21 | 15.90 | -0.0300 | -0.19% | 15.36 | 16.20 | 14.76 | 2,499,337 |