조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.18 | -0.6200 | -4.84% | 11.91 | 12.45 | 11.83 | 2,861,892 |
| 2026-10-12 | 12.80 | -1.25 | -8.90% | 13.67 | 13.67 | 12.28 | 4,141,370 |
| 2026-10-09 | 14.05 | -0.6261 | -4.27% | 15.04 | 15.10 | 13.21 | 3,488,052 |
| 2026-10-08 | 14.68 | -1.60 | -9.85% | 15.61 | 15.82 | 14.05 | 4,539,405 |
| 2026-10-07 | 16.28 | +1.03 | +6.75% | 14.60 | 16.85 | 14.57 | 4,501,823 |
| 2026-10-06 | 15.25 | +0.1500 | +0.99% | 15.55 | 16.14 | 14.96 | 3,100,217 |
| 2026-10-05 | 15.10 | -0.3300 | -2.14% | 15.34 | 15.67 | 14.83 | 2,272,022 |
| 2026-10-02 | 15.43 | +1.18 | +8.28% | 14.84 | 16.06 | 14.49 | 4,847,041 |
| 2026-10-01 | 14.25 | +0.5500 | +4.01% | 13.62 | 14.32 | 13.08 | 2,828,993 |
| 2026-09-30 | 13.70 | 0.00 | 0.00% | 14.46 | 14.79 | 13.32 | 4,200,144 |
| 2026-09-29 | 13.70 | -0.5200 | -3.66% | 14.78 | 14.82 | 13.58 | 2,000,506 |
| 2026-09-28 | 14.22 | -1.04 | -6.82% | 14.85 | 15.11 | 13.65 | 3,691,244 |
| 2026-09-25 | 15.26 | +1.17 | +8.30% | 14.41 | 15.60 | 14.38 | 6,289,333 |
| 2026-09-24 | 14.09 | +0.0100 | +0.07% | 13.30 | 14.63 | 13.00 | 4,807,275 |
| 2026-09-23 | 14.08 | -0.0600 | -0.42% | 14.69 | 14.94 | 13.65 | 6,468,563 |
| 2026-09-22 | 14.14 | +0.2000 | +1.43% | 13.96 | 14.29 | 13.43 | 3,849,149 |
| 2026-09-21 | 13.94 | +1.34 | +10.63% | 13.56 | 14.28 | 13.17 | 5,806,675 |
| 2026-09-18 | 12.60 | -0.8600 | -6.39% | 13.40 | 13.44 | 12.10 | 4,352,260 |
| 2026-09-17 | 13.46 | +2.13 | +18.80% | 12.05 | 13.86 | 11.90 | 7,409,366 |
| 2026-09-16 | 11.33 | +0.7100 | +6.69% | 10.68 | 11.46 | 10.44 | 4,205,752 |
기간별 수익률
1개월-2.52%2026-09-14 기준
6개월-6.88%2026-04-14 기준
1년-88.00%2025-10-14 기준
3년—이력 부족
Defiance Daily Target 2X Long SMCI ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|