조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.45 | +0.6400 | +5.00% | 13.19 | 13.70 | 13.11 | 2,816,215 |
| 2026-04-21 | 12.81 | -0.3700 | -2.81% | 13.38 | 14.18 | 12.75 | 1,960,556 |
| 2026-04-20 | 13.18 | +0.2200 | +1.70% | 12.52 | 13.22 | 12.18 | 2,571,288 |
| 2026-04-17 | 12.96 | +0.1400 | +1.09% | 13.38 | 13.46 | 12.62 | 2,507,409 |
| 2026-04-16 | 12.82 | +0.9400 | +7.91% | 12.14 | 13.11 | 11.33 | 4,679,652 |
| 2026-04-15 | 11.88 | +0.0400 | +0.34% | 12.33 | 12.41 | 11.59 | 3,405,040 |