조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.05 | +0.9900 | +1.52% | 65.09 | 66.50 | 65.07 | 131,200 |
| 2026-05-19 | 65.06 | -0.0500 | -0.08% | 65.10 | 65.43 | 64.80 | 95,748 |
| 2026-05-18 | 65.11 | -1.13 | -1.71% | 65.40 | 65.78 | 64.71 | 123,231 |
| 2026-05-15 | 66.24 | -0.3700 | -0.56% | 66.29 | 66.44 | 65.95 | 50,380 |
| 2026-05-14 | 66.61 | -0.0300 | -0.05% | 66.42 | 66.87 | 66.42 | 90,861 |
| 2026-05-13 | 66.64 | +0.8700 | +1.32% | 66.08 | 66.92 | 65.86 | 76,308 |
| 2026-05-12 | 65.77 | -1.49 | -2.22% | 65.86 | 65.99 | 65.45 | 77,870 |
| 2026-05-11 | 67.26 | -1.82 | -2.63% | 67.98 | 68.08 | 67.26 | 128,965 |
| 2026-05-08 | 69.08 | +0.7500 | +1.10% | 68.77 | 69.10 | 68.60 | 143,286 |
| 2026-05-07 | 68.33 | -0.0600 | -0.09% | 68.74 | 69.10 | 68.30 | 236,064 |
| 2026-05-06 | 68.39 | +1.65 | +2.47% | 67.57 | 68.46 | 67.57 | 110,827 |
| 2026-05-05 | 66.74 | +0.8700 | +1.32% | 66.62 | 66.94 | 66.42 | 156,896 |
| 2026-05-04 | 65.87 | -0.4300 | -0.65% | 66.24 | 66.75 | 65.63 | 328,353 |
| 2026-05-01 | 66.30 | -0.6000 | -0.90% | 66.59 | 67.12 | 66.30 | 309,665 |
| 2026-04-30 | 66.90 | +0.9000 | +1.36% | 66.20 | 67.00 | 66.18 | 179,036 |
| 2026-04-29 | 66.00 | -0.5400 | -0.81% | 66.20 | 66.36 | 65.84 | 113,158 |
| 2026-04-28 | 66.54 | -0.2700 | -0.40% | 65.94 | 66.54 | 65.94 | 73,522 |
| 2026-04-27 | 66.81 | +0.5000 | +0.75% | 67.04 | 67.09 | 66.50 | 252,218 |
| 2026-04-24 | 66.31 | -0.3200 | -0.48% | 66.34 | 66.67 | 66.00 | 89,872 |
| 2026-04-23 | 66.63 | -0.6400 | -0.95% | 66.95 | 67.43 | 66.24 | 172,923 |