조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.43 | +1.08 | +1.58% | 69.65 | 69.98 | 69.43 | 87,022 |
| 2026-06-17 | 68.35 | -0.3400 | -0.49% | 69.12 | 69.50 | 68.20 | 64,609 |
| 2026-06-16 | 68.69 | -0.2000 | -0.29% | 68.73 | 69.06 | 68.63 | 65,930 |
| 2026-06-15 | 68.89 | +1.80 | +2.68% | 68.43 | 69.00 | 68.43 | 116,569 |
| 2026-06-12 | 67.09 | +0.9500 | +1.44% | 67.25 | 67.45 | 66.96 | 246,439 |
| 2026-06-11 | 66.14 | +0.2100 | +0.32% | 65.59 | 66.48 | 65.07 | 32,404 |
| 2026-06-10 | 65.93 | -0.7200 | -1.08% | 66.18 | 66.60 | 65.93 | 199,240 |
| 2026-06-09 | 66.65 | +0.9600 | +1.46% | 66.95 | 67.04 | 66.00 | 62,163 |
| 2026-06-08 | 65.69 | -0.4900 | -0.74% | 66.04 | 66.16 | 65.67 | 25,802 |
| 2026-06-05 | 66.18 | -0.9500 | -1.42% | 67.15 | 67.15 | 65.96 | 102,185 |
| 2026-06-04 | 67.13 | +1.35 | +2.05% | 67.02 | 67.24 | 66.91 | 73,267 |
| 2026-06-03 | 65.78 | -1.02 | -1.53% | 66.50 | 66.51 | 65.62 | 415,075 |
| 2026-06-02 | 66.80 | +0.2600 | +0.39% | 66.76 | 67.04 | 66.58 | 73,333 |
| 2026-06-01 | 66.54 | -0.6400 | -0.95% | 66.26 | 67.10 | 66.16 | 229,879 |
| 2026-05-29 | 67.18 | -0.2500 | -0.37% | 67.84 | 68.07 | 67.05 | 210,573 |
| 2026-05-28 | 67.43 | +0.1900 | +0.28% | 66.58 | 67.61 | 66.45 | 88,021 |
| 2026-05-27 | 67.24 | +0.2200 | +0.33% | 67.33 | 67.98 | 67.03 | 577,807 |
| 2026-05-26 | 67.02 | +0.5800 | +0.87% | 67.05 | 67.47 | 66.77 | 52,465 |
| 2026-05-22 | 66.44 | +0.0400 | +0.06% | 66.88 | 66.96 | 66.44 | 133,719 |
| 2026-05-21 | 66.40 | +0.3500 | +0.53% | 65.67 | 66.82 | 65.58 | 89,405 |