조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 67.27 | +1.06 | +1.60% | 67.07 | 67.38 | 67.00 | 26,723 |
| 2026-04-21 | 66.21 | -0.8800 | -1.31% | 66.99 | 66.99 | 66.21 | 58,685 |
| 2026-04-20 | 67.09 | -1.27 | -1.86% | 67.01 | 67.37 | 66.79 | 80,852 |
| 2026-04-17 | 68.36 | +2.10 | +3.17% | 67.86 | 68.86 | 67.79 | 259,067 |
| 2026-04-16 | 66.26 | +0.1200 | +0.18% | 66.12 | 66.50 | 66.06 | 35,531 |
| 2026-04-15 | 66.14 | +0.3800 | +0.58% | 65.85 | 66.25 | 65.59 | 156,560 |