조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 69.74 | +1.31 | +1.91% | 69.08 | 69.80 | 69.07 | 71,119 |
| 2026-10-12 | 68.43 | +1.38 | +2.06% | 68.41 | 68.63 | 68.11 | 42,187 |
| 2026-10-09 | 67.05 | +0.3700 | +0.55% | 67.10 | 67.30 | 66.88 | 28,929 |
| 2026-10-08 | 66.68 | -1.08 | -1.59% | 66.91 | 67.02 | 66.45 | 117,589 |
| 2026-10-07 | 67.76 | -0.8900 | -1.30% | 67.95 | 68.11 | 67.68 | 146,836 |
| 2026-10-06 | 68.65 | +0.2800 | +0.41% | 68.82 | 68.98 | 68.43 | 342,490 |
| 2026-10-05 | 68.37 | +0.0200 | +0.03% | 67.83 | 68.45 | 67.78 | 55,416 |
| 2026-10-02 | 68.35 | +0.5800 | +0.86% | 68.45 | 68.55 | 67.76 | 89,241 |
| 2026-10-01 | 67.77 | -1.03 | -1.50% | 68.14 | 68.22 | 67.46 | 79,358 |
| 2026-09-30 | 68.80 | -0.0400 | -0.06% | 68.73 | 68.80 | 68.46 | 24,900 |
| 2026-09-29 | 68.84 | -0.2300 | -0.33% | 68.96 | 68.98 | 68.42 | 96,690 |
| 2026-09-28 | 69.07 | -1.10 | -1.57% | 69.22 | 69.38 | 68.93 | 63,865 |
| 2026-09-25 | 70.17 | +0.1800 | +0.26% | 70.15 | 70.40 | 69.72 | 56,969 |
| 2026-09-24 | 69.99 | -0.3300 | -0.47% | 70.16 | 70.22 | 69.66 | 62,817 |
| 2026-09-23 | 70.32 | -0.4200 | -0.59% | 70.91 | 71.00 | 70.17 | 83,201 |
| 2026-09-22 | 70.74 | -0.3200 | -0.45% | 70.79 | 71.07 | 70.53 | 62,206 |
| 2026-09-21 | 71.06 | +0.8200 | +1.17% | 70.73 | 71.13 | 70.51 | 22,322 |
| 2026-09-18 | 70.24 | +0.2900 | +0.41% | 70.61 | 70.78 | 70.24 | 27,511 |
| 2026-09-17 | 69.95 | +1.07 | +1.55% | 69.56 | 70.33 | 69.56 | 81,576 |
| 2026-09-16 | 68.88 | -0.4300 | -0.62% | 69.38 | 69.67 | 68.40 | 211,902 |
Ishares MSCI India Small Cap ETF 게시판 0
글쓰기