조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.75 | +1.74 | +2.15% | 81.38 | 82.75 | 80.78 | 121,240 |
| 2026-05-19 | 81.01 | -0.7700 | -0.94% | 81.39 | 81.44 | 80.51 | 148,571 |
| 2026-05-18 | 81.78 | -0.1600 | -0.20% | 82.05 | 82.40 | 81.41 | 80,636 |
| 2026-05-15 | 81.94 | -1.41 | -1.69% | 82.42 | 82.44 | 81.79 | 157,203 |
| 2026-05-14 | 83.35 | +0.5100 | +0.62% | 83.17 | 83.81 | 82.79 | 111,909 |
| 2026-05-13 | 82.84 | -0.2600 | -0.31% | 83.21 | 83.21 | 82.26 | 181,694 |
| 2026-05-12 | 83.10 | -0.7300 | -0.87% | 83.56 | 83.56 | 82.12 | 161,441 |
| 2026-05-11 | 83.83 | -0.0900 | -0.11% | 84.06 | 84.35 | 83.76 | 176,834 |
| 2026-05-08 | 83.92 | +0.5200 | +0.62% | 84.15 | 84.15 | 83.52 | 78,603 |
| 2026-05-07 | 83.40 | -1.42 | -1.67% | 85.08 | 85.08 | 83.40 | 197,336 |
| 2026-05-06 | 84.82 | +1.51 | +1.81% | 84.32 | 85.00 | 83.92 | 116,402 |
| 2026-05-05 | 83.31 | +1.16 | +1.41% | 82.72 | 83.50 | 82.62 | 127,816 |
| 2026-05-04 | 82.15 | -0.3800 | -0.46% | 82.49 | 83.10 | 81.91 | 216,245 |
| 2026-05-01 | 82.53 | +0.3100 | +0.38% | 82.56 | 82.74 | 82.15 | 308,504 |
| 2026-04-30 | 82.22 | +1.57 | +1.95% | 80.89 | 82.38 | 80.89 | 259,217 |
| 2026-04-29 | 80.65 | -0.6200 | -0.76% | 81.36 | 81.36 | 80.32 | 268,237 |
| 2026-04-28 | 81.27 | -0.9800 | -1.19% | 81.90 | 82.33 | 81.07 | 126,876 |
| 2026-04-27 | 82.25 | +0.0700 | +0.09% | 82.22 | 82.71 | 81.94 | 150,510 |
| 2026-04-24 | 82.18 | +0.3100 | +0.38% | 82.22 | 82.45 | 81.55 | 107,737 |
| 2026-04-23 | 81.87 | -0.8000 | -0.97% | 82.49 | 82.52 | 80.95 | 376,624 |