조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 82.67 | +0.0600 | +0.07% | 83.49 | 83.60 | 82.32 | 98,569 |
| 2026-04-21 | 82.61 | -0.5300 | -0.64% | 83.43 | 83.97 | 82.41 | 209,791 |
| 2026-04-20 | 83.14 | +0.5500 | +0.67% | 82.19 | 83.14 | 82.19 | 119,742 |
| 2026-04-17 | 82.59 | +1.66 | +2.05% | 81.83 | 83.19 | 81.83 | 137,935 |
| 2026-04-16 | 80.93 | +0.2000 | +0.25% | 81.03 | 81.24 | 80.56 | 125,329 |
| 2026-04-15 | 80.73 | +0.2400 | +0.30% | 80.61 | 80.77 | 80.29 | 96,599 |