조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 84.90 | -0.0900 | -0.11% | 84.95 | 85.34 | 84.40 | 268,296 |
| 2026-10-12 | 84.99 | -0.3400 | -0.40% | 85.32 | 85.41 | 84.93 | 198,071 |
| 2026-10-09 | 85.33 | +0.5300 | +0.63% | 85.06 | 85.57 | 84.74 | 216,187 |
| 2026-10-08 | 84.80 | +0.1700 | +0.20% | 84.31 | 84.80 | 83.93 | 403,345 |
| 2026-10-07 | 84.63 | -1.07 | -1.25% | 85.10 | 85.10 | 84.26 | 291,173 |
| 2026-10-06 | 85.70 | +0.0400 | +0.05% | 86.11 | 86.26 | 85.60 | 192,205 |
| 2026-10-05 | 85.66 | +0.6600 | +0.78% | 85.08 | 86.04 | 84.67 | 265,513 |
| 2026-10-02 | 85.00 | +0.7900 | +0.94% | 84.97 | 85.37 | 84.79 | 146,663 |
| 2026-10-01 | 84.21 | +0.6500 | +0.78% | 83.60 | 84.47 | 83.00 | 270,482 |
| 2026-09-30 | 83.56 | -0.3900 | -0.46% | 84.37 | 84.37 | 83.56 | 121,728 |
| 2026-09-29 | 83.95 | -0.1700 | -0.20% | 84.23 | 84.46 | 83.51 | 169,594 |
| 2026-09-28 | 84.12 | -0.6700 | -0.79% | 84.23 | 84.58 | 83.69 | 200,836 |
| 2026-09-25 | 84.79 | +0.2200 | +0.26% | 84.74 | 85.16 | 84.36 | 165,440 |
| 2026-09-24 | 84.57 | -0.1300 | -0.15% | 84.32 | 84.78 | 83.93 | 175,213 |
| 2026-09-23 | 84.70 | -0.9700 | -1.13% | 85.42 | 85.61 | 84.62 | 123,056 |
| 2026-09-22 | 85.67 | +0.2700 | +0.32% | 85.85 | 86.01 | 85.27 | 175,204 |
| 2026-09-21 | 85.40 | +0.6000 | +0.71% | 85.51 | 85.54 | 85.01 | 145,291 |
| 2026-09-18 | 84.80 | -0.4800 | -0.56% | 85.25 | 85.25 | 84.53 | 172,483 |
| 2026-09-17 | 85.28 | +0.6400 | +0.76% | 85.76 | 85.97 | 85.25 | 130,796 |
| 2026-09-16 | 84.64 | -0.2500 | -0.29% | 85.17 | 85.58 | 83.77 | 130,627 |
iShares U.S. Small-Cap Equity Factor ETF 게시판 0
글쓰기