조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.04 | +1.26 | +1.47% | 86.87 | 87.08 | 86.29 | 116,394 |
| 2026-06-17 | 85.78 | -0.8400 | -0.97% | 86.91 | 87.62 | 85.58 | 153,241 |
| 2026-06-16 | 86.62 | -0.5400 | -0.62% | 87.28 | 87.71 | 86.57 | 105,992 |
| 2026-06-15 | 87.16 | +0.2800 | +0.32% | 88.00 | 88.14 | 87.09 | 238,479 |
| 2026-06-12 | 86.88 | +0.4600 | +0.53% | 86.85 | 87.46 | 86.41 | 101,258 |
| 2026-06-11 | 86.42 | +2.40 | +2.86% | 84.65 | 86.48 | 84.45 | 529,231 |
| 2026-06-10 | 84.02 | -1.23 | -1.44% | 84.92 | 85.98 | 83.97 | 119,386 |
| 2026-06-09 | 85.25 | +0.6200 | +0.73% | 85.37 | 86.55 | 83.18 | 166,116 |
| 2026-06-08 | 84.63 | +0.4600 | +0.55% | 85.10 | 85.31 | 84.50 | 80,780 |
| 2026-06-05 | 84.17 | -2.23 | -2.58% | 85.75 | 85.75 | 83.82 | 117,158 |
| 2026-06-04 | 86.40 | +0.9100 | +1.06% | 85.34 | 86.59 | 85.25 | 167,026 |
| 2026-06-03 | 85.49 | -0.6200 | -0.72% | 85.70 | 85.70 | 85.03 | 119,237 |
| 2026-06-02 | 86.11 | +0.4100 | +0.48% | 85.43 | 86.13 | 85.26 | 116,742 |
| 2026-06-01 | 85.70 | -0.0600 | -0.07% | 85.17 | 85.98 | 84.85 | 111,111 |
| 2026-05-29 | 85.76 | +0.0500 | +0.06% | 85.70 | 85.92 | 85.32 | 835,906 |
| 2026-05-28 | 85.71 | +0.5600 | +0.66% | 85.06 | 85.83 | 84.60 | 134,519 |
| 2026-05-27 | 85.15 | -0.1200 | -0.14% | 85.43 | 85.61 | 85.08 | 273,597 |
| 2026-05-26 | 85.27 | +1.29 | +1.54% | 84.75 | 85.37 | 84.57 | 151,967 |
| 2026-05-22 | 83.98 | +0.7800 | +0.94% | 83.72 | 84.17 | 83.56 | 193,247 |
| 2026-05-21 | 83.20 | +0.4500 | +0.54% | 82.28 | 83.41 | 81.72 | 128,765 |