조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.54 | +1.84 | +2.20% | 84.31 | 85.54 | 83.72 | 300,276 |
| 2026-05-19 | 83.70 | -0.6800 | -0.81% | 83.74 | 84.20 | 82.91 | 135,831 |
| 2026-05-18 | 84.38 | -0.4500 | -0.53% | 85.32 | 85.32 | 83.81 | 380,946 |
| 2026-05-15 | 84.83 | -1.73 | -2.00% | 85.31 | 85.34 | 84.66 | 272,721 |
| 2026-05-14 | 86.56 | +0.3900 | +0.45% | 86.53 | 86.90 | 86.07 | 494,738 |
| 2026-05-13 | 86.17 | -0.0600 | -0.07% | 86.41 | 86.74 | 85.51 | 205,699 |
| 2026-05-12 | 86.23 | -0.7800 | -0.90% | 86.65 | 86.72 | 84.96 | 315,245 |
| 2026-05-11 | 87.01 | +0.2700 | +0.31% | 86.83 | 87.46 | 86.83 | 597,418 |
| 2026-05-08 | 86.74 | +1.02 | +1.19% | 86.54 | 86.81 | 86.04 | 237,376 |
| 2026-05-07 | 85.72 | -1.66 | -1.90% | 87.34 | 87.38 | 85.52 | 261,683 |
| 2026-05-06 | 87.38 | +1.36 | +1.58% | 87.16 | 87.39 | 86.43 | 226,023 |
| 2026-05-05 | 86.02 | +1.24 | +1.46% | 85.45 | 86.18 | 85.20 | 188,639 |
| 2026-05-04 | 84.78 | -0.2900 | -0.34% | 84.91 | 85.55 | 84.24 | 302,094 |
| 2026-05-01 | 85.07 | +0.2800 | +0.33% | 84.86 | 85.23 | 84.58 | 163,108 |
| 2026-04-30 | 84.79 | +1.77 | +2.13% | 83.35 | 84.87 | 83.13 | 364,167 |
| 2026-04-29 | 83.02 | -0.3100 | -0.37% | 83.42 | 83.51 | 82.65 | 147,976 |
| 2026-04-28 | 83.33 | -1.07 | -1.27% | 83.97 | 84.16 | 82.99 | 214,126 |
| 2026-04-27 | 84.40 | +0.1400 | +0.17% | 84.45 | 84.57 | 84.04 | 292,017 |
| 2026-04-24 | 84.26 | +0.1800 | +0.21% | 84.42 | 84.61 | 83.57 | 226,975 |
| 2026-04-23 | 84.08 | -0.3800 | -0.45% | 84.44 | 84.71 | 82.94 | 314,046 |