조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.12 | +1.36 | +1.53% | 90.25 | 90.29 | 89.31 | 316,399 |
| 2026-06-17 | 88.76 | -0.8800 | -0.98% | 89.77 | 90.53 | 88.58 | 529,287 |
| 2026-06-16 | 89.64 | -0.6900 | -0.76% | 90.82 | 90.98 | 89.48 | 313,826 |
| 2026-06-15 | 90.33 | +0.5400 | +0.60% | 91.23 | 91.27 | 90.29 | 235,329 |
| 2026-06-12 | 89.79 | +0.8700 | +0.98% | 89.44 | 90.33 | 88.68 | 248,460 |
| 2026-06-11 | 88.92 | +2.73 | +3.17% | 86.89 | 89.05 | 86.85 | 163,720 |
| 2026-06-10 | 86.19 | -1.14 | -1.31% | 87.16 | 88.31 | 86.10 | 214,006 |
| 2026-06-09 | 87.33 | +0.4800 | +0.55% | 87.84 | 88.92 | 85.17 | 146,983 |
| 2026-06-08 | 86.85 | +0.5000 | +0.58% | 87.57 | 87.70 | 86.80 | 241,687 |
| 2026-06-05 | 86.35 | -2.63 | -2.96% | 88.08 | 88.11 | 85.88 | 191,180 |
| 2026-06-04 | 88.98 | +0.4600 | +0.52% | 88.18 | 89.27 | 88.18 | 210,503 |
| 2026-06-03 | 88.52 | -0.5600 | -0.63% | 88.56 | 88.89 | 88.10 | 177,451 |
| 2026-06-02 | 89.08 | +0.7900 | +0.89% | 88.54 | 89.15 | 88.47 | 221,236 |
| 2026-06-01 | 88.29 | -0.3100 | -0.35% | 87.95 | 88.58 | 87.46 | 411,326 |
| 2026-05-29 | 88.60 | -0.2300 | -0.26% | 88.84 | 88.84 | 87.91 | 264,824 |
| 2026-05-28 | 88.83 | +0.3900 | +0.44% | 88.36 | 89.07 | 87.59 | 1,473,933 |
| 2026-05-27 | 88.44 | -0.0300 | -0.03% | 88.98 | 88.98 | 88.18 | 152,956 |
| 2026-05-26 | 88.47 | +1.46 | +1.68% | 88.05 | 88.55 | 87.43 | 372,450 |
| 2026-05-22 | 87.01 | +0.6400 | +0.74% | 86.93 | 87.26 | 86.53 | 285,790 |
| 2026-05-21 | 86.37 | +0.8300 | +0.97% | 85.05 | 86.57 | 84.70 | 417,963 |