조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 85.85 | -0.1600 | -0.19% | 85.89 | 86.22 | 85.39 | 204,370 |
| 2026-10-12 | 86.01 | -0.2800 | -0.32% | 86.16 | 86.37 | 85.91 | 330,047 |
| 2026-10-09 | 86.29 | +0.3300 | +0.38% | 86.11 | 86.55 | 85.89 | 304,710 |
| 2026-10-08 | 85.96 | +0.1100 | +0.13% | 85.33 | 85.96 | 85.01 | 214,967 |
| 2026-10-07 | 85.85 | -1.27 | -1.46% | 86.49 | 86.49 | 85.51 | 242,332 |
| 2026-10-06 | 87.12 | +0.0200 | +0.02% | 87.67 | 87.67 | 86.95 | 174,823 |
| 2026-10-05 | 87.10 | +0.4700 | +0.54% | 86.82 | 87.52 | 86.24 | 368,266 |
| 2026-10-02 | 86.63 | +0.7500 | +0.87% | 86.79 | 87.25 | 86.50 | 326,496 |
| 2026-10-01 | 85.88 | +0.3600 | +0.42% | 85.29 | 86.25 | 84.84 | 246,017 |
| 2026-09-30 | 85.52 | -0.4200 | -0.49% | 86.40 | 86.63 | 85.42 | 418,950 |
| 2026-09-29 | 85.94 | -0.0100 | -0.01% | 86.02 | 86.11 | 85.34 | 457,838 |
| 2026-09-28 | 85.95 | -0.6900 | -0.80% | 86.01 | 86.44 | 85.61 | 1,675,020 |
| 2026-09-25 | 86.64 | +0.2200 | +0.25% | 86.81 | 87.02 | 86.18 | 275,575 |
| 2026-09-24 | 86.42 | -0.2900 | -0.33% | 86.65 | 86.77 | 85.88 | 1,313,512 |
| 2026-09-23 | 86.71 | -1.24 | -1.41% | 87.69 | 87.69 | 86.69 | 558,228 |
| 2026-09-22 | 87.95 | +0.4300 | +0.49% | 88.28 | 88.28 | 87.56 | 950,942 |
| 2026-09-21 | 87.52 | +0.5500 | +0.63% | 88.07 | 88.07 | 87.24 | 348,099 |
| 2026-09-18 | 86.97 | -0.4600 | -0.53% | 87.47 | 87.53 | 86.75 | 511,417 |
| 2026-09-17 | 87.43 | +0.3700 | +0.42% | 88.35 | 88.35 | 87.43 | 375,096 |
| 2026-09-16 | 87.06 | -0.4400 | -0.50% | 87.81 | 87.99 | 86.17 | 313,355 |
iShares Russell 2500 ETF 게시판 0
글쓰기