조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 84.46 | +0.3300 | +0.39% | 85.05 | 85.10 | 84.01 | 173,416 |
| 2026-04-21 | 84.13 | -0.6600 | -0.78% | 85.23 | 85.55 | 83.90 | 123,742 |
| 2026-04-20 | 84.79 | +0.4700 | +0.56% | 84.09 | 84.94 | 84.09 | 281,158 |
| 2026-04-17 | 84.32 | +1.53 | +1.85% | 83.86 | 84.82 | 83.33 | 162,242 |
| 2026-04-16 | 82.79 | +0.4400 | +0.53% | 82.46 | 82.83 | 82.18 | 331,349 |
| 2026-04-15 | 82.35 | -0.1000 | -0.12% | 82.56 | 82.56 | 81.88 | 278,267 |