조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.29 | +0.0395 | +0.08% | 50.27 | 50.31 | 50.24 | 172,863 |
| 2026-05-19 | 50.25 | -0.0600 | -0.12% | 50.26 | 50.27 | 50.22 | 50,741 |
| 2026-05-18 | 50.31 | +0.0100 | +0.02% | 50.40 | 50.40 | 50.27 | 141,236 |
| 2026-05-15 | 50.30 | -0.0700 | -0.14% | 50.34 | 50.34 | 50.21 | 96,020 |
| 2026-05-14 | 50.37 | +0.0100 | +0.02% | 50.38 | 50.38 | 50.35 | 79,879 |
| 2026-05-13 | 50.36 | -0.0200 | -0.04% | 50.32 | 50.38 | 50.32 | 108,365 |
| 2026-05-12 | 50.38 | -0.0400 | -0.08% | 50.38 | 50.40 | 50.36 | 133,378 |
| 2026-05-11 | 50.42 | -0.0050 | -0.01% | 50.46 | 50.46 | 50.40 | 93,145 |
| 2026-05-08 | 50.43 | +0.0200 | +0.04% | 50.45 | 50.45 | 50.39 | 65,546 |
| 2026-05-07 | 50.41 | -0.0050 | -0.01% | 50.44 | 50.44 | 50.38 | 134,403 |
| 2026-05-06 | 50.41 | +0.0400 | +0.08% | 50.42 | 50.42 | 50.38 | 224,803 |
| 2026-05-05 | 50.37 | 0.00 | 0.00% | 50.38 | 50.39 | 50.34 | 179,216 |
| 2026-05-04 | 50.37 | +0.0100 | +0.02% | 50.36 | 50.37 | 50.33 | 161,987 |
| 2026-05-01 | 50.36 | -0.1300 | -0.26% | 50.42 | 50.42 | 50.36 | 79,162 |
| 2026-04-30 | 50.49 | -0.0300 | -0.06% | 50.47 | 50.49 | 50.47 | 86,165 |
| 2026-04-29 | 50.52 | +0.0300 | +0.06% | 50.52 | 50.52 | 50.45 | 81,320 |
| 2026-04-28 | 50.49 | -0.0200 | -0.04% | 50.50 | 50.53 | 50.47 | 74,985 |
| 2026-04-27 | 50.51 | 0.00 | 0.00% | 50.51 | 50.56 | 50.51 | 56,271 |
| 2026-04-24 | 50.51 | -0.0300 | -0.06% | 50.53 | 50.54 | 50.51 | 123,404 |
| 2026-04-23 | 50.54 | 0.00 | 0.00% | 50.49 | 50.55 | 50.49 | 58,812 |