조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.41 | -0.0207 | -0.04% | 50.43 | 50.46 | 50.41 | 79,882 |
| 2026-06-17 | 50.43 | -0.0193 | -0.04% | 50.42 | 50.47 | 50.39 | 166,143 |
| 2026-06-16 | 50.45 | +0.0300 | +0.06% | 50.41 | 50.46 | 50.41 | 48,704 |
| 2026-06-15 | 50.42 | +0.0300 | +0.06% | 50.46 | 50.46 | 50.41 | 159,243 |
| 2026-06-12 | 50.39 | -0.0300 | -0.06% | 50.35 | 50.41 | 50.35 | 91,051 |
| 2026-06-11 | 50.42 | +0.0400 | +0.08% | 50.39 | 50.42 | 50.36 | 54,821 |
| 2026-06-10 | 50.38 | -0.0185 | -0.04% | 50.42 | 50.42 | 50.35 | 90,873 |
| 2026-06-09 | 50.40 | +0.0185 | +0.04% | 50.39 | 50.42 | 50.39 | 114,395 |
| 2026-06-08 | 50.38 | +0.0100 | +0.02% | 50.42 | 50.42 | 50.37 | 106,380 |
| 2026-06-05 | 50.37 | -0.0350 | -0.07% | 50.38 | 50.39 | 50.36 | 93,219 |
| 2026-06-04 | 50.41 | +0.0100 | +0.02% | 50.41 | 50.43 | 50.39 | 67,631 |
| 2026-06-03 | 50.40 | +0.0350 | +0.07% | 50.37 | 50.40 | 50.36 | 177,309 |
| 2026-06-02 | 50.36 | 0.00 | 0.00% | 50.37 | 50.41 | 50.36 | 101,397 |
| 2026-06-01 | 50.36 | -0.1300 | -0.26% | 50.31 | 50.37 | 50.29 | 234,921 |
| 2026-05-29 | 50.49 | +0.0300 | +0.06% | 50.52 | 50.52 | 50.45 | 114,584 |
| 2026-05-28 | 50.46 | +0.0400 | +0.08% | 50.40 | 50.47 | 50.40 | 89,331 |
| 2026-05-27 | 50.42 | +0.0200 | +0.04% | 50.39 | 50.43 | 50.38 | 109,802 |
| 2026-05-26 | 50.40 | +0.0700 | +0.14% | 50.48 | 50.48 | 50.38 | 257,194 |
| 2026-05-22 | 50.33 | 0.00 | 0.00% | 50.38 | 50.38 | 50.31 | 128,311 |
| 2026-05-21 | 50.33 | +0.0405 | +0.08% | 50.24 | 50.33 | 50.23 | 165,151 |