조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.54 | 0.00 | 0.00% | 50.57 | 50.57 | 50.50 | 69,960 |
| 2026-04-21 | 50.54 | -0.0150 | -0.03% | 50.53 | 50.54 | 50.50 | 97,908 |
| 2026-04-20 | 50.56 | +0.0150 | +0.03% | 50.55 | 50.56 | 50.53 | 90,470 |
| 2026-04-17 | 50.54 | +0.0500 | +0.10% | 50.57 | 50.57 | 50.52 | 96,540 |
| 2026-04-16 | 50.49 | 0.00 | 0.00% | 50.47 | 50.51 | 50.47 | 104,491 |
| 2026-04-15 | 50.49 | 0.00 | 0.00% | 50.46 | 50.50 | 50.46 | 97,888 |
